UK markets open in 2 hours 52 minutes
NIKKEI 225
39,007.98 +390.88 (+1.01%) HANG SENG
18,929.59 -266.01 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.47 -357.53 (-0.65%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.83 | -83.00% | 228 | 177 | 2024-05-24 | 19.05 | +8.59 | +82.12% | 1 | 15 |
| 1.00 | -2.83 | -73.89% | 4 | 43 | 2024-05-31 | 18.50 | 0.00 | - | 2 | 3 |
| 5.35 | -6.25 | -53.88% | 42 | 18 | 2024-06-07 | 14.00 | 0.00 | - | 25 | 26 |
| 18.00 | 0.00 | - | 68 | 70 | 2024-06-14 | 24.00 | 0.00 | - | 2 | 2 |
| 8.49 | -5.51 | -39.36% | 6 | 391 | 2024-06-21 | 39.90 | +10.10 | +33.89% | 6 | 1,143 |
| - | - | - | - | - | 2024-06-28 | 21.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 28.30 | 0.00 | - | 13 | 16 |
| 17.80 | -5.20 | -22.61% | 28 | 116 | 2024-08-16 | 32.00 | 0.00 | - | 25 | 35 |
| 25.50 | -7.57 | -22.89% | 2 | 44 | 2024-09-20 | 42.60 | +1.10 | +2.65% | 5 | 697 |
| 29.90 | 0.00 | - | 14 | 12 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 50.20 | 0.00 | - | 2 | 66 | 2025-01-17 | 43.20 | 0.00 | - | 2 | 132 |
| 79.50 | 0.00 | - | 16 | 38 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.