RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 112 | 26 | 2024-05-10 | 45.20 | 0.00 | - | 21 | 0 |
| 2.50 | +1.35 | +117.39% | 95 | 721 | 2024-05-17 | 28.64 | -20.26 | -41.43% | 2 | 319 |
| 4.60 | +2.72 | +144.68% | 8 | 48 | 2024-05-24 | 19.40 | 0.00 | - | 2 | 2 |
| 8.50 | +4.57 | +116.28% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 13.10 | +4.00 | +43.96% | 302 | 655 | 2024-06-21 | 35.10 | -9.92 | -22.03% | 12 | 607 |
| 20.40 | +5.10 | +33.33% | 2 | 145 | 2024-08-16 | 56.38 | 0.00 | - | 3 | 64 |
| 25.37 | +10.37 | +69.13% | 1 | 106 | 2024-09-20 | 46.00 | -10.00 | -17.86% | 22 | 46 |
| 32.50 | +8.50 | +35.42% | 1 | 18 | 2024-11-15 | 70.30 | 0.00 | - | 2 | 14 |
| 41.15 | +7.45 | +22.11% | 129 | 356 | 2025-01-17 | 56.05 | -18.45 | -24.77% | 1 | 220 |
| 72.24 | +14.24 | +24.55% | 1 | 453 | 2026-01-16 | 90.72 | 0.00 | - | 3 | 48 |
© 2024 Yahoo. All rights reserved.