RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 14 | 2024-07-05 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 38 | 2024-07-19 | 61.28 | 0.00 | - | 19 | 0 |
| 0.83 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 222 | 2024-08-16 | 98.00 | 0.00 | - | 33 | 0 |
| 2.75 | 0.00 | - | 15 | 105 | 2024-09-20 | 96.54 | 0.00 | - | 12 | 57 |
| 4.75 | -5.75 | -54.76% | 2 | 53 | 2024-10-18 | 91.53 | 0.00 | - | 2 | 4 |
| 9.04 | 0.00 | - | 1 | 2 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
| 10.50 | 0.00 | - | 2 | 188 | 2025-01-17 | 60.80 | 0.00 | - | 6 | 152 |
| 36.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.