RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 23 | 2024-05-10 | 54.74 | 0.00 | - | 2 | 0 |
| 0.45 | +0.25 | +125.00% | 5 | 112 | 2024-05-17 | 86.10 | 0.00 | - | 1 | 1 |
| 1.10 | -1.70 | -60.71% | 1 | 1 | 2024-05-24 | 91.02 | 0.00 | - | 1 | 0 |
| 2.83 | +1.13 | +66.47% | 15 | 16 | 2024-05-31 | - | - | - | - | - |
| 6.20 | +2.30 | +58.97% | 9 | 338 | 2024-06-21 | 74.64 | 0.00 | - | 1 | 95 |
| 12.60 | +5.25 | +71.43% | 3 | 59 | 2024-08-16 | 86.70 | 0.00 | - | 3 | 13 |
| 17.34 | +7.94 | +84.47% | 1 | 329 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 15 |
| 30.90 | 0.00 | - | - | 18 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
| 30.10 | +12.43 | +70.35% | 3 | 480 | 2025-01-17 | 96.54 | 0.00 | - | 2 | 79 |
| 108.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 67.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.