RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 533 | 2024-06-28 | - | - | - | - | - |
| 3.95 | 0.00 | - | 100 | 101 | 2024-07-05 | - | - | - | - | - |
| 4.80 | 0.00 | - | 21 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 25 | 2024-07-19 | 112.00 | +112.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 1 | 93 | 2024-08-16 | 113.00 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 2 | 67 | 2024-09-20 | 120.50 | 0.00 | - | 840 | 4 |
| 3.83 | 0.00 | - | 6 | 9 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 12 | 2024-11-15 | 110.00 | 0.00 | - | 1 | 101 |
| 6.80 | 0.00 | - | 4 | 475 | 2025-01-17 | 100.25 | 0.00 | - | 4 | 49 |
| 30.40 | 0.00 | - | 16 | 40 | 2026-01-16 | 96.50 | 0.00 | - | 18 | 46 |
© 2024 Yahoo. All rights reserved.