UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,096.39 +193.10 (+0.51%) Bitcoin GBP
47,167.69 +1,712.13 (+3.77%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 134 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 497 | 2024-06-21 | 151.90 | 0.00 | - | 33 | 0 |
| 1.05 | 0.00 | - | 1 | 244 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 150 | 159 | 2024-09-20 | 119.30 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 4 | 38 | 2024-11-15 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 669 | 2025-01-17 | 140.00 | 0.00 | - | 9 | 217 |
| 45.20 | 0.00 | - | 1 | 58 | 2026-01-16 | 167.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.