UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.23 -0.60 (-0.75%) GOLD FUTURES
2,339.50 -17.00 (-0.72%) DOW
38,497.33 -355.53 (-0.92%) Bitcoin GBP
53,011.78 -338.90 (-0.64%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.23 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 2024-06-14 | 3.22 | 0.00 | - | 1 | 4 |
| 81.78 | 0.00 | - | 1 | 38 | 2024-06-21 | 4.20 | 0.00 | - | 3 | 1,216 |
| 46.19 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 7.00 | 0.00 | - | 11 | 9 |
| 69.13 | 0.00 | - | 2 | 1 | 2024-08-16 | 8.52 | -0.13 | -1.48% | 9 | 487 |
| 60.65 | 0.00 | - | 4 | 4 | 2024-09-20 | 14.00 | +1.20 | +9.37% | 1 | 268 |
| 82.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 17.80 | +2.88 | +19.30% | 1 | 5 |
| 105.40 | 0.00 | - | 3 | 19 | 2025-01-17 | 12.05 | 0.00 | - | 1 | 457 |
| 92.92 | 0.00 | - | 1 | 53 | 2026-01-16 | 32.48 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.