UK markets open in 4 hours 15 minutes
NIKKEI 225
39,734.08 +392.54 (+1.00%) HANG SENG
17,852.80 +136.33 (+0.77%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,817.06 +580.23 (+1.20%)
Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 6 | 549 |
| 5.90 | 0.00 | - | 14 | 15 | 60.00 | 1.70 | +0.10 | +6.25% | 17 | 401 |
| 2.45 | -0.02 | -0.81% | 84 | 1,141 | 65.00 | 2.65 | 0.00 | - | 11 | 524 |
| 1.60 | 0.00 | - | 1 | 284 | 70.00 | 6.80 | 0.00 | - | 2 | 545 |
| 0.55 | 0.00 | - | 12 | 390 | 75.00 | 10.60 | 0.00 | - | 3 | 79 |
| 0.21 | 0.00 | - | 8 | 271 | 80.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 714 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 438 | 90.00 | 17.50 | 0.00 | - | - | 28 |
| 1.55 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.