Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI241220C00050000 | 2024-05-22 11:48AM EDT | 2024-12-20 | 19.10 | 14.30 | 18.00 | 0.00 | - | - | 2 | 63.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHI240920P00050000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 34.03% |
RHI241220P00050000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 0.65 | 0.60 | 1.05 | 0.00 | - | 3 | 8 | 33.67% |