Robert Half International Inc. (RHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00080000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 71.88% |
| RHI240920C00080000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.21 | 0.05 | 1.40 | 0.00 | - | 8 | 271 | 42.36% |
| RHI241220C00080000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 1.18 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 28.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 10.90 | 13.70 | 18.50 | 0.00 | - | 10 | 3 | 148.54% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 11.20 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 51.15% |
© 2024 Yahoo. All rights reserved.