Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Roche Holding AG (RHO.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

245.60

0.00

(0.00%)

At close: 08:01AM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	245.60	245.60	245.60	245.60	245.60	-
31 May 2024	245.60	245.60	245.60	245.60	245.60	-
30 May 2024	245.60	245.60	245.60	245.60	245.60	-
29 May 2024	245.60	245.60	245.60	245.60	245.60	-
28 May 2024	245.60	245.60	245.60	245.60	245.60	-
27 May 2024	245.60	245.60	245.60	245.60	245.60	-
24 May 2024	245.60	245.60	245.60	245.60	245.60	-
23 May 2024	245.60	245.60	245.60	245.60	245.60	-
22 May 2024	245.60	245.60	245.60	245.60	245.60	-
21 May 2024	245.60	245.60	245.60	245.60	245.60	-
20 May 2024	245.60	245.60	245.60	245.60	245.60	-
17 May 2024	245.60	245.60	245.60	245.60	245.60	-
16 May 2024	245.60	245.60	245.60	245.60	245.60	-
15 May 2024	245.60	245.60	245.60	245.60	245.60	-
14 May 2024	245.60	245.60	245.60	245.60	245.60	-
13 May 2024	245.60	245.60	245.60	245.60	245.60	-
10 May 2024	245.60	245.60	245.60	245.60	245.60	-
09 May 2024	245.60	245.60	245.60	245.60	245.60	-
08 May 2024	245.60	245.60	245.60	245.60	245.60	-
07 May 2024	245.60	245.60	245.60	245.60	245.60	-
06 May 2024	245.60	245.60	245.60	245.60	245.60	-
03 May 2024	245.60	245.60	245.60	245.60	245.60	-
02 May 2024	245.60	245.60	245.60	245.60	245.60	-
30 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
29 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
26 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
25 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
24 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
23 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
22 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
19 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
18 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
17 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
16 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
15 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
12 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
11 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
10 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
09 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
08 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
05 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
04 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
03 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
02 Apr 2024	245.60	245.60	245.60	245.60	245.60	-
28 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
27 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
26 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
25 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
22 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
21 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
20 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
19 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
18 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
15 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
14 Mar 2024	245.60	245.60	245.60	245.60	245.60	-
14 Mar 2024	9.6 Dividend
13 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
12 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
11 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
08 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
07 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
06 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
05 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
04 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
01 Mar 2024	245.60	245.60	245.60	245.60	236.00	-
29 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
28 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
27 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
26 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
23 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
22 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
21 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
20 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
19 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
16 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
15 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
14 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
13 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
12 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
09 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
08 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
07 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
06 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
05 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
02 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
01 Feb 2024	245.60	245.60	245.60	245.60	236.00	-
31 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
30 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
29 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
26 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
25 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
24 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
23 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
22 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
19 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
18 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
17 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
16 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
15 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
12 Jan 2024	245.60	245.60	245.60	245.60	236.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,766.70-156.30(-0.40%)

HANG SENG18,465.86+62.86(+0.34%)

CRUDE OIL73.34-0.88(-1.19%)

GOLD FUTURES2,369.00-0.30(-0.01%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,888.33+273.84(+0.51%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Roche Holding AG (RHO.HA)

NIKKEI 225
38,766.70
-156.30(-0.40%)

HANG SENG
18,465.86
+62.86(+0.34%)

CRUDE OIL
73.34
-0.88(-1.19%)

GOLD FUTURES
2,369.00
-0.30(-0.01%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,888.33
+273.84(+0.51%)