UK markets open in 2 hours 50 minutes
NIKKEI 225
38,280.23 +6.18 (+0.02%) HANG SENG
18,150.54 +387.51 (+2.18%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-04-30 2:05PM EDT | 110.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 75.51% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.89% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.96% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 93.41% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.62% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 57.23% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.90 | 1.75 | 0.00 | - | 10 | 21 | 45.68% |
| RHP240517P00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 60.03% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 3.00 | 7.50 | 0.00 | - | - | 1 | 55.23% |
© 2024 Yahoo. All rights reserved.