Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240816C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 8.57 | 8.00 | 12.40 | 0.00 | - | - | 30 | 44.82% |
| RHP240816C00095000 | 2024-07-25 3:39PM EDT | 95.00 | 6.20 | 5.20 | 10.00 | 0.00 | - | - | - | 64.18% |
| RHP240816C00100000 | 2024-07-26 2:35PM EDT | 100.00 | 3.90 | 1.50 | 5.90 | -0.83 | -17.55% | 1 | 28 | 51.59% |
| RHP240816C00105000 | 2024-07-23 9:37AM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 6 | 63.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240816P00085000 | 2024-06-20 12:01PM EDT | 85.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 92.11% |
| RHP240816P00095000 | 2024-07-12 3:32PM EDT | 95.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.00% |
| RHP240816P00100000 | 2024-07-24 3:53PM EDT | 100.00 | 2.50 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 48.98% |
© 2024 Yahoo. All rights reserved.