Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.20 | 0.05 | 1.05 | -0.50 | -29.41% | 1 | 18 | 37.94% |
| RHP240517C00115000 | 2024-04-16 2:00PM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.76% |
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 93.16% |
| RHP240517C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 107.86% |
| RHP240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.27% |
| RHP240517C00140000 | 2024-04-09 10:00AM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 95.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 10 | 59.62% |
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| RHP240517P00105000 | 2024-04-26 9:30AM EDT | 105.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 58.50% |
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 110.00 | 3.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 58.25% |
| RHP240517P00120000 | 2024-05-02 1:38PM EDT | 120.00 | 16.10 | 13.10 | 18.00 | +16.10 | - | - | 0 | 93.65% |
© 2024 Yahoo. All rights reserved.