Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHP240816C00090000 | 2024-06-25 10:57AM EDT | 90.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RHP240816C00100000 | 2024-06-28 9:30AM EDT | 100.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHP240816P00085000 | 2024-06-20 12:01PM EDT | 85.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RHP240816P00095000 | 2024-06-26 10:39AM EDT | 95.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |