Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241220C00100000 | 2024-03-25 2:28PM EDT | 2024-12-20 | 21.25 | 12.80 | 17.50 | 0.00 | - | 1 | 21 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00100000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| RHP240719P00100000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 3.00 | 0.60 | 5.40 | 0.00 | - | 1 | 25 | 39.86% |
| RHP241018P00100000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 3.70 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 36.21% |
| RHP241220P00100000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 5.00 | 4.80 | 8.90 | 0.00 | - | 1 | 3 | 34.02% |
© 2024 Yahoo. All rights reserved.