Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00105000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 8.70 | 2.05 | 6.30 | 0.00 | - | - | 1 | 34.56% |
| RHP241220C00105000 | 2023-12-12 1:15PM EDT | 2024-12-20 | 12.10 | 13.00 | 18.00 | 0.00 | - | 4 | 0 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00105000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 58.50% |
| RHP240719P00105000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 5.00 | 2.55 | 7.40 | 0.00 | - | 5 | 11 | 37.35% |
| RHP241220P00105000 | 2024-02-09 3:02PM EDT | 2024-12-20 | 6.65 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.