Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00110000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.20 | 0.05 | 1.05 | -0.50 | -29.41% | 1 | 18 | 37.94% |
| RHP240621C00110000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.20 | 0.10 | 4.50 | 0.00 | - | 185 | 203 | 44.75% |
| RHP240719C00110000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 6.11 | 0.40 | 4.90 | 0.00 | - | - | 2 | 37.72% |
| RHP241220C00110000 | 2024-01-30 1:59PM EDT | 2024-12-20 | 11.92 | 15.00 | 19.50 | 0.00 | - | 20 | 0 | 59.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00110000 | 2024-04-10 3:32PM EDT | 2024-05-17 | 3.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 58.25% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 7.75 | 5.80 | 10.20 | 0.00 | - | 3 | 3 | 36.27% |
| RHP241018P00110000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.20 | 8.10 | 12.70 | 0.00 | - | - | 10 | 33.48% |
| RHP241220P00110000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 11.20 | 9.50 | 14.00 | 0.00 | - | 10 | 10 | 32.48% |
© 2024 Yahoo. All rights reserved.