Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517C00120000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 93.16% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 2024-07-19 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 58.52% |
| RHP241018C00120000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 3.90 | 0.10 | 4.80 | 0.00 | - | 5 | 7 | 35.99% |
| RHP241220C00120000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 5.95 | 1.10 | 5.90 | 0.00 | - | 1 | 10 | 34.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.