Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00095000 | 2024-03-25 1:29PM EDT | 2024-07-19 | 23.00 | 13.60 | 16.70 | 0.00 | - | 1 | 1 | 53.69% |
| RHP241220C00095000 | 2023-12-12 4:53PM EDT | 2024-12-20 | 17.52 | 19.50 | 24.50 | 0.00 | - | 8 | 10 | 53.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240517P00095000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.25 | 0.00 | - | 2 | 10 | 59.62% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 48.76% |
| RHP241018P00095000 | 2024-04-02 2:22PM EDT | 2024-10-18 | 2.60 | 1.95 | 6.40 | 0.00 | - | - | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.