How to make a tax-free income

Tips for making money that won't be taxed

Richelieu Hardware Ltd. (RHUHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

28.29

0.00

(0.00%)

At close: 09:52AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	28.29	28.29	28.29	28.29	28.29	-
06 May 2024	28.29	28.29	28.29	28.29	28.29	-
03 May 2024	28.29	28.29	28.29	28.29	28.29	-
02 May 2024	28.29	28.29	28.29	28.29	28.29	-
01 May 2024	28.29	28.29	28.29	28.29	28.29	100
30 Apr 2024	28.63	28.63	28.63	28.63	28.63	-
29 Apr 2024	28.63	28.63	28.63	28.63	28.63	-
26 Apr 2024	28.63	28.63	28.63	28.63	28.63	-
25 Apr 2024	28.63	28.63	28.63	28.63	28.63	-
24 Apr 2024	28.64	28.64	28.63	28.63	28.63	2,217
24 Apr 2024	0.15 Dividend
23 Apr 2024	28.75	28.75	28.75	28.75	28.60	917
22 Apr 2024	29.00	29.00	29.00	29.00	28.85	-
19 Apr 2024	29.00	29.00	29.00	29.00	28.85	200
18 Apr 2024	29.56	29.56	29.56	29.56	29.41	-
17 Apr 2024	29.56	29.56	29.56	29.56	29.41	-
16 Apr 2024	29.56	29.56	29.56	29.56	29.41	-
15 Apr 2024	29.56	29.56	29.56	29.56	29.41	-
12 Apr 2024	29.56	29.56	29.56	29.56	29.41	-
11 Apr 2024	29.55	29.56	29.07	29.56	29.41	500
10 Apr 2024	30.45	30.45	30.45	30.45	30.29	-
09 Apr 2024	30.45	30.45	30.45	30.45	30.29	-
08 Apr 2024	30.45	30.45	30.45	30.45	30.29	5,000
05 Apr 2024	30.90	30.90	30.90	30.90	30.74	-
04 Apr 2024	30.98	30.98	30.90	30.90	30.74	550
03 Apr 2024	31.55	31.55	31.55	31.55	31.39	-
02 Apr 2024	31.55	31.55	31.55	31.55	31.39	-
01 Apr 2024	31.55	31.55	31.55	31.55	31.39	-
28 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
27 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
26 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
25 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
22 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
21 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
20 Mar 2024	31.55	31.55	31.55	31.55	31.39	-
19 Mar 2024	31.55	31.55	31.55	31.55	31.39	116
18 Mar 2024	31.85	31.85	31.85	31.85	31.68	100
15 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
14 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
13 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
12 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
11 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
08 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
07 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
06 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
05 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
04 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
01 Mar 2024	33.05	33.05	33.05	33.05	32.88	-
29 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
28 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
27 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
26 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
23 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
22 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
21 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
20 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
16 Feb 2024	33.05	33.05	33.05	33.05	32.88	-
15 Feb 2024	33.05	33.05	33.05	33.05	32.88	100
14 Feb 2024	32.74	33.05	32.74	33.05	32.88	300
13 Feb 2024	32.26	32.26	32.26	32.26	32.09	-
12 Feb 2024	32.26	32.26	32.26	32.26	32.09	-
09 Feb 2024	32.26	32.26	32.26	32.26	32.09	210
08 Feb 2024	32.69	32.69	32.69	32.69	32.52	146
07 Feb 2024	32.69	32.69	32.69	32.69	32.52	-
06 Feb 2024	32.69	32.69	32.69	32.69	32.52	-
05 Feb 2024	32.69	32.69	32.69	32.69	32.52	-
02 Feb 2024	32.69	32.69	32.69	32.69	32.52	-
01 Feb 2024	32.69	32.69	32.69	32.69	32.52	-
31 Jan 2024	32.69	32.69	32.69	32.69	32.52	-
31 Jan 2024	0.15 Dividend
30 Jan 2024	32.69	32.69	32.69	32.69	32.37	-
29 Jan 2024	32.69	32.69	32.69	32.69	32.37	3,552
26 Jan 2024	32.00	32.00	32.00	32.00	31.69	-
25 Jan 2024	32.00	32.00	32.00	32.00	31.69	-
24 Jan 2024	32.00	32.00	32.00	32.00	31.69	-
23 Jan 2024	32.00	32.00	32.00	32.00	31.69	-
22 Jan 2024	32.08	32.08	32.00	32.00	31.69	13,740
19 Jan 2024	31.48	32.04	31.48	31.71	31.40	14,800
18 Jan 2024	34.19	34.19	33.25	33.25	32.92	200
17 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
16 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
12 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
11 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
10 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
09 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
08 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
05 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
04 Jan 2024	34.80	34.80	34.80	34.80	34.46	-
03 Jan 2024	34.80	34.80	34.80	34.80	34.46	1,980
02 Jan 2024	36.25	36.25	36.25	36.25	35.90	-
29 Dec 2023	36.25	36.25	36.25	36.25	35.90	-
28 Dec 2023	36.25	36.25	36.25	36.25	35.90	-
27 Dec 2023	36.25	36.25	36.25	36.25	35.90	3,637
26 Dec 2023	35.98	35.98	35.98	35.98	35.63	-
22 Dec 2023	35.98	35.98	35.98	35.98	35.63	1,286
21 Dec 2023	35.23	35.23	35.23	35.23	34.89	4,010
20 Dec 2023	34.53	34.53	34.53	34.53	34.19	-
19 Dec 2023	33.61	34.53	33.61	34.53	34.19	6,739
18 Dec 2023	32.85	32.85	32.85	32.85	32.53	-
15 Dec 2023	32.85	32.85	32.85	32.85	32.53	7,913
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,331.82+18.15(+0.22%)

FTSE 25020,379.09-33.99(-0.17%)

AIM777.35+0.93(+0.12%)

GBP/EUR1.1608-0.0016(-0.14%)

GBP/USD1.2480-0.0030(-0.24%)

Bitcoin GBP49,609.12-1,338.96(-2.63%)

How to make a tax-free income

Richelieu Hardware Ltd. (RHUHF)

FTSE 100
8,331.82
+18.15(+0.22%)

FTSE 250
20,379.09
-33.99(-0.17%)

AIM
777.35
+0.93(+0.12%)

GBP/EUR
1.1608
-0.0016(-0.14%)

GBP/USD
1.2480
-0.0030(-0.24%)

Bitcoin GBP
49,609.12
-1,338.96(-2.63%)