UK markets close in 4 hours 12 minutes

S&P/BMV IPC CompMx Short-Term M (RI.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
721.70-13.40 (-1.82%)
At close: 02:26PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242,727.182,727.182,727.182,727.182,727.18-
29 Apr 20242,727.182,727.182,727.182,727.182,727.18-
26 Apr 20242,727.182,727.182,727.182,727.182,727.18-
25 Apr 20242,727.182,727.182,727.182,727.182,727.18-
24 Apr 20242,727.182,727.182,727.182,727.182,727.18-
23 Apr 20242,727.182,727.182,727.182,727.182,727.18-
22 Apr 20242,727.182,727.182,727.182,727.182,727.18-
19 Apr 20242,727.182,727.182,727.182,727.182,727.18-
18 Apr 20242,727.182,727.182,727.182,727.182,727.18-
17 Apr 20242,727.182,727.182,727.182,727.182,727.18-
16 Apr 20242,727.182,727.182,727.182,727.182,727.18-
15 Apr 20242,727.182,727.182,727.182,727.182,727.18-
12 Apr 20242,727.182,727.182,727.182,727.182,727.18-
11 Apr 20242,727.182,727.182,727.182,727.182,727.18-
10 Apr 20242,727.182,727.182,727.182,727.182,727.18-
09 Apr 20242,727.182,727.182,727.182,727.182,727.18-
08 Apr 20242,727.182,727.182,727.182,727.182,727.18-
05 Apr 20242,727.182,727.182,727.182,727.182,727.18-
04 Apr 20242,727.182,727.182,727.182,727.182,727.18-
03 Apr 20242,727.182,727.182,727.182,727.182,727.18-
02 Apr 20242,727.182,727.182,727.182,727.182,727.18-
01 Apr 20242,727.182,727.182,727.182,727.182,727.18-
27 Mar 20242,727.182,727.182,727.182,727.182,727.18-
26 Mar 20242,727.182,727.182,727.182,727.182,727.18-
25 Mar 20242,727.182,727.182,727.182,727.182,727.18-
22 Mar 20242,727.182,727.182,727.182,727.182,727.18-
21 Mar 20242,727.182,727.182,727.182,727.182,727.18-
20 Mar 20242,727.182,727.182,727.182,727.182,727.18-
19 Mar 20242,727.182,727.182,727.182,727.182,727.18-
15 Mar 20242,727.182,727.182,727.182,727.182,727.18-
14 Mar 20242,727.182,727.182,727.182,727.182,727.18-
13 Mar 20242,727.182,727.182,727.182,727.182,727.18-
12 Mar 20242,727.182,727.182,727.182,727.182,727.18-
11 Mar 20242,727.182,727.182,727.182,727.182,727.18-
08 Mar 20242,727.182,727.182,727.182,727.182,727.18-
07 Mar 20242,727.182,727.182,727.182,727.182,727.18-
06 Mar 20242,727.182,727.182,727.182,727.182,727.18-
05 Mar 20242,727.182,727.182,727.182,727.182,727.18-
04 Mar 20242,727.182,727.182,727.182,727.182,727.18-
01 Mar 20242,727.182,727.182,727.182,727.182,727.18-
29 Feb 20242,727.182,727.182,727.182,727.182,727.18-
28 Feb 20242,727.182,727.182,727.182,727.182,727.18-
27 Feb 20242,727.182,727.182,727.182,727.182,727.18-
26 Feb 20242,727.182,727.182,727.182,727.182,727.18-
23 Feb 20242,727.182,727.182,727.182,727.182,727.18-
22 Feb 20242,727.182,727.182,727.182,727.182,727.18-
21 Feb 20242,727.182,727.182,727.182,727.182,727.18-
20 Feb 20242,727.182,727.182,727.182,727.182,727.18-
19 Feb 20242,727.182,727.182,727.182,727.182,727.18-
16 Feb 20242,727.182,727.182,727.182,727.182,727.18-
15 Feb 20242,727.182,727.182,727.182,727.182,727.18-
14 Feb 20242,727.182,727.182,727.182,727.182,727.18-
13 Feb 20242,727.182,727.182,727.182,727.182,727.18-
12 Feb 20242,727.182,727.182,727.182,727.182,727.18-
09 Feb 20242,727.182,727.182,727.182,727.182,727.18-
08 Feb 20242,727.182,727.182,727.182,727.182,727.18-
07 Feb 20242,727.182,727.182,727.182,727.182,727.18-
06 Feb 20242,727.182,727.182,727.182,727.182,727.18-
02 Feb 20242,727.182,727.182,727.182,727.182,727.18-
01 Feb 20242,727.182,727.182,727.182,727.182,727.18-
31 Jan 20242,727.182,727.182,727.182,727.182,727.18-
30 Jan 20242,727.182,727.182,727.182,727.182,727.18-
29 Jan 20242,727.182,727.182,727.182,727.182,727.18-
26 Jan 20242,727.182,727.182,727.182,727.182,727.18-
25 Jan 20242,727.182,727.182,727.182,727.182,727.18114
24 Jan 20242,746.462,746.462,746.462,746.462,746.46-
23 Jan 20242,746.462,746.462,746.462,746.462,746.46-
22 Jan 20242,746.462,746.462,746.462,746.462,746.46-
19 Jan 20242,746.462,746.462,746.462,746.462,746.46-
18 Jan 20242,746.462,746.462,746.462,746.462,746.46-
17 Jan 20242,746.462,746.462,746.462,746.462,746.46-
16 Jan 20242,746.462,746.462,746.462,746.462,746.462,264
15 Jan 20242,774.762,774.762,774.762,774.762,774.76-
12 Jan 20242,774.762,774.762,774.762,774.762,774.76-
11 Jan 20242,774.762,774.762,774.762,774.762,774.76-
10 Jan 20242,774.762,774.762,774.762,774.762,774.76-
09 Jan 20242,774.762,774.762,774.762,774.762,774.76-
08 Jan 20242,774.762,774.762,774.762,774.762,774.761,403
05 Jan 20243,053.703,053.703,053.703,053.703,053.70-
04 Jan 20243,053.703,053.703,053.703,053.703,053.70-
03 Jan 20243,053.703,053.703,053.703,053.703,053.70-
02 Jan 20243,053.703,053.703,053.703,053.703,053.70-
29 Dec 20233,053.703,053.703,053.703,053.703,053.70-
28 Dec 20233,053.703,053.703,053.703,053.703,053.70-
27 Dec 20233,053.703,053.703,053.703,053.703,053.70-
26 Dec 20233,053.703,053.703,053.703,053.703,053.70-
22 Dec 20233,053.703,053.703,053.703,053.703,053.70-
21 Dec 20233,053.703,053.703,053.703,053.703,053.70-
20 Dec 20233,053.703,053.703,053.703,053.703,053.70-
19 Dec 20233,053.703,053.703,053.703,053.703,053.70-
18 Dec 20233,053.703,053.703,053.703,053.703,053.70-
15 Dec 20233,053.703,053.703,053.703,053.703,053.70165
14 Dec 20232,937.992,937.992,937.992,937.992,937.99-
13 Dec 20232,937.992,937.992,937.992,937.992,937.99-
11 Dec 20232,937.992,937.992,937.992,937.992,937.99113
08 Dec 20232,929.992,929.992,929.992,929.992,929.99-
07 Dec 20232,929.992,929.992,929.992,929.992,929.99-
06 Dec 20232,929.992,929.992,929.992,929.992,929.99-
05 Dec 20232,929.992,929.992,929.992,929.992,929.99-
04 Dec 20232,929.992,929.992,929.992,929.992,929.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...