UK markets close in 40 minutes

Rigel Pharmaceuticals Inc (RI2A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.9070-0.1000 (-9.93%)
As of 08:05AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.90700.90700.90700.90700.9070-
08 May 20241.00701.00701.00701.00701.0070-
07 May 20241.11401.13201.11401.13201.1320-
06 May 20241.09801.10901.09801.10901.1090-
03 May 20241.05901.09101.05001.08301.0830-
02 May 20240.99851.04100.99851.04001.0400-
30 Apr 20240.98150.98150.96650.97850.9785-
29 Apr 20241.01001.03100.98400.98400.9840-
26 Apr 20241.00101.00500.99600.99600.9960-
25 Apr 20241.03001.03000.98400.98400.9840-
24 Apr 20241.04801.04801.02301.02301.0230-
23 Apr 20241.04401.06001.04201.04201.0420-
22 Apr 20240.99801.01000.99801.01001.0100-
19 Apr 20240.96400.97050.93400.97050.9705-
18 Apr 20241.02301.02300.97250.97250.9725-
17 Apr 20241.05501.05501.02701.02701.0270-
16 Apr 20241.06201.06201.03901.04101.0410-
15 Apr 20241.11001.11001.05801.05801.0580-
12 Apr 20241.13001.13001.10401.10401.1040-
11 Apr 20241.11601.14301.10401.14201.1420-
10 Apr 20241.13301.13301.11201.11201.1120-
09 Apr 20241.14101.15501.14101.15501.1550-
08 Apr 20241.16801.16801.11901.16501.1650-
05 Apr 20241.17101.17101.17101.17101.1710-
04 Apr 20241.20601.20601.20601.20601.2060-
03 Apr 20241.21101.21101.21101.21101.2110-
02 Apr 20241.22501.22501.22501.22501.2250-
28 Mar 20241.33701.33701.33701.33701.3370-
27 Mar 20241.30101.35251.30101.35251.3525-
26 Mar 20241.29951.30551.29951.30551.3055-
25 Mar 20241.29801.31401.29601.29601.2960-
22 Mar 20241.27351.34901.26601.31801.31809,500
21 Mar 20241.27351.34901.26601.32601.32609,500
20 Mar 20241.27001.27001.24651.24651.2465-
19 Mar 20241.20701.24651.20701.24651.2465-
18 Mar 20241.22401.22401.20751.20901.2090-
15 Mar 20241.20901.21001.20901.21001.2100-
14 Mar 20241.28301.28301.28301.28301.2830-
13 Mar 20241.34701.34701.30101.30101.3010-
12 Mar 20241.36401.36401.34901.34901.3490-
11 Mar 20241.40451.40451.40451.40451.4045-
08 Mar 20241.39551.40101.37251.40101.4010-
07 Mar 20241.40401.42051.37351.38201.3820-
06 Mar 20241.36751.42501.36751.42501.4250-
05 Mar 20241.32701.35751.32701.34801.3480-
04 Mar 20241.40051.40051.33001.33001.3300-
01 Mar 20241.38251.41901.38251.41901.4190550
29 Feb 20241.40401.40401.40401.40401.4040-
28 Feb 20241.35901.35901.35901.35901.3590-
27 Feb 20241.28451.29701.28451.29701.2970-
26 Feb 20241.19601.19601.19601.19601.1960-
23 Feb 20241.20751.20751.14901.14901.1490-
22 Feb 20241.01651.01651.01651.01651.0165-
21 Feb 20241.02051.02051.02051.02051.0205-
20 Feb 20241.07001.07001.07001.07001.0700-
19 Feb 20241.07001.07001.07001.07001.0700-
16 Feb 20241.11251.11251.08051.08101.0810-
15 Feb 20241.08351.09151.07301.09151.0915-
14 Feb 20241.02751.04851.02751.04851.0485-
13 Feb 20241.10401.10401.10401.10401.1040-
12 Feb 20241.09201.12751.09201.11701.1170-
09 Feb 20241.03851.09801.03851.09801.0980-
08 Feb 20241.02201.02950.99781.02951.0295-
07 Feb 20241.11351.11351.02501.02501.0250-
06 Feb 20241.06851.12001.06851.12001.1200-
05 Feb 20241.03751.08551.03751.08401.0840-
02 Feb 20241.08401.08401.08401.08401.0840-
01 Feb 20241.06501.08051.06401.08051.0805-
31 Jan 20241.13851.13851.13851.13851.1385-
30 Jan 20241.17851.17851.17851.17851.1785-
29 Jan 20241.16701.17001.16701.17001.1700750
26 Jan 20241.12951.18201.12951.18201.1820-
25 Jan 20241.10801.11151.10801.11151.1115-
24 Jan 20241.14951.14951.11501.11501.1150-
23 Jan 20241.16051.16651.13901.16551.1655-
22 Jan 20241.20701.20701.14201.15251.1525-
19 Jan 20241.20901.20901.20901.20901.2090-
18 Jan 20241.21601.21601.20101.21001.2100-
17 Jan 20241.22451.22451.17301.20851.2085-
16 Jan 20241.19301.22551.19301.20951.2095-
15 Jan 20241.20751.20751.20751.20751.2075-
12 Jan 20241.19901.20751.19901.20751.2075-
11 Jan 20241.21801.21801.21801.21801.2180-
10 Jan 20241.23001.24501.22501.22501.2250-
09 Jan 20241.32451.32501.27401.27401.2740-
08 Jan 20241.23901.29001.20801.29001.2900-
05 Jan 20241.33751.33751.28851.29151.2915-
04 Jan 20241.30501.36401.30501.36401.3640-
03 Jan 20241.30701.33301.30451.30451.3045-
02 Jan 20241.30001.33651.30001.33651.3365-
29 Dec 20231.29851.39401.27751.37901.3790682
28 Dec 20231.29851.39401.27751.39401.3940682
27 Dec 20231.25501.30001.25351.30001.30005,312
22 Dec 20231.12151.12151.12151.12151.1215-
21 Dec 20231.10651.10651.10651.10651.1065-
20 Dec 20231.10351.10351.10351.10351.1035-
19 Dec 20231.11451.11451.11451.11451.1145-
18 Dec 20231.16251.16251.13951.13951.1395-
15 Dec 20231.14651.15001.14651.15001.1500-
14 Dec 20231.17301.17301.15051.15051.1505-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...