UK markets closed

L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF USD Acc (RIAP.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.38+0.26 (+2.37%)
At close: 03:45PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202411.9811.9811.9811.9811.98-
15 May 202411.8911.8911.8911.8911.89-
14 May 202411.7811.7811.7811.7811.78-
13 May 202411.7911.7911.7911.7911.79-
10 May 202411.7611.7611.7611.7611.76-
09 May 202411.7111.7111.7111.7111.71-
08 May 202411.6211.6211.6211.6211.62-
07 May 202411.7311.7311.7311.7311.73-
03 May 202411.5611.5611.5611.5611.56-
02 May 202411.3611.3611.3611.3611.36-
01 May 202411.1911.1911.1911.1911.19-
30 Apr 202411.2811.2811.2811.2811.28-
29 Apr 202411.3711.3711.3711.3711.37-
26 Apr 202411.2211.2211.2211.2211.22-
25 Apr 202411.1111.1111.1111.1111.11-
24 Apr 202411.1411.1411.1411.1411.14-
23 Apr 202411.1511.1511.1511.1511.15-
22 Apr 202411.0211.0211.0211.0211.02-
19 Apr 202410.9310.9310.9310.9310.93-
18 Apr 202410.9810.9810.9810.9810.98-
17 Apr 202410.9410.9410.9410.9410.94-
16 Apr 202410.8410.8410.8410.8410.84-
15 Apr 202411.1111.1111.1111.1111.11-
12 Apr 202411.2311.2311.2311.2311.23-
11 Apr 202411.3211.3211.3211.3211.32-
10 Apr 202411.3911.3911.3911.3911.39-
09 Apr 202411.5611.5611.5611.5611.56-
08 Apr 202411.5511.5511.5511.5511.55-
05 Apr 202411.4611.4611.4611.4611.46-
04 Apr 202411.6111.6111.6111.6111.61-
03 Apr 202411.4711.4711.4711.4711.47-
02 Apr 202411.4711.4711.4711.4711.47-
28 Mar 202411.5511.5511.5511.5511.55-
27 Mar 202411.5011.5011.5011.5011.50-
26 Mar 202411.5011.5011.5011.5011.50-
25 Mar 202411.5011.5011.5011.5011.50-
22 Mar 202411.4411.4411.4411.4411.44-
21 Mar 202411.5311.5311.5311.5311.53-
20 Mar 202411.3611.3611.3611.3611.36-
19 Mar 202411.4011.4011.4011.4011.40-
18 Mar 202411.4711.4711.4711.4711.47-
15 Mar 202411.4911.4911.4911.4911.49-
14 Mar 202411.5511.5511.5511.5511.55-
13 Mar 202411.7411.7411.7411.7411.74-
12 Mar 202411.6411.6411.6411.6411.64-
11 Mar 202411.5811.5811.5811.5811.58-
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 202411.1911.1911.1911.1911.19-
14 Feb 202411.0111.0111.0111.0111.01-
13 Feb 202410.9110.9110.9110.9110.91-
12 Feb 202411.1811.1811.1811.1811.18-
09 Feb 202411.0611.0611.0611.0611.06-
08 Feb 202411.0311.0311.0311.0311.03-
07 Feb 202411.0911.0911.0911.0911.09-
06 Feb 202411.0711.0711.0711.0711.07-
05 Feb 202410.9010.9010.9010.9010.90-
02 Feb 202411.0011.0011.0011.0011.00-
01 Feb 202411.0111.0111.0111.0211.021
31 Jan 202411.1211.1211.1211.1211.12-
30 Jan 202411.0711.0711.0711.0711.07-
29 Jan 202411.1211.1211.1211.1211.12-
26 Jan 202411.1511.1511.1511.1511.15-
25 Jan 202411.1011.1011.1011.1011.10-
24 Jan 202411.1811.1811.1811.1811.18-
23 Jan 202410.9810.9810.9810.9810.98-
22 Jan 202410.9210.9210.9210.9210.92-
19 Jan 202410.8910.8910.8910.8910.89-
18 Jan 202410.8710.8710.8710.8710.87-
17 Jan 202410.7810.7810.7810.7810.78-
16 Jan 202411.0511.0511.0511.0511.05-
15 Jan 202411.2111.2111.2111.2111.21-
12 Jan 202411.3511.3511.3511.3511.35-
11 Jan 202411.1911.1911.1911.1911.19-
10 Jan 202411.3011.3011.3011.3011.30-
09 Jan 202411.3311.3311.3311.3311.33-
08 Jan 202411.3611.3611.3611.3611.36-
05 Jan 202411.4211.4211.4211.4211.42-
04 Jan 202411.4111.4111.4111.4111.41-
03 Jan 202411.4111.4111.4111.4111.41-
02 Jan 202411.7211.7211.7211.7211.72-
29 Dec 202311.7211.7211.7211.7211.72-
28 Dec 202311.7711.7711.7711.7711.77-
27 Dec 202311.6511.6511.6511.6511.65-
22 Dec 202311.5211.5211.5211.5211.52-
21 Dec 202311.4811.4811.4811.4811.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...