UK Markets closed

RIAS A/S (RIAS-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
605.000.00 (0.00%)
At close: 04:21PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
23 May 2022605.00605.00605.00605.00605.00-
20 May 2022605.00605.00605.00605.00605.00-
19 May 2022605.00605.00605.00605.00605.00166
18 May 2022605.00605.00605.00605.00605.00-
17 May 2022605.00605.00605.00605.00605.005
16 May 2022605.00605.00605.00605.00605.00-
12 May 2022605.00605.00605.00605.00605.00100
11 May 2022605.00605.00605.00605.00605.0056
10 May 2022605.00605.00605.00605.00605.0029
09 May 2022630.00630.00605.00605.00605.0011
06 May 2022610.00610.00605.00605.00605.0083
05 May 2022620.00620.00615.00615.00615.00155
04 May 2022635.00635.00635.00635.00635.005
03 May 2022630.00630.00630.00630.00630.005
02 May 2022620.00620.00620.00620.00620.0020
29 Apr 2022620.00620.00620.00620.00620.00-
28 Apr 2022625.00625.00605.00620.00620.00315
27 Apr 2022620.00620.00620.00620.00620.00-
26 Apr 2022630.00630.00620.00620.00620.0050
25 Apr 2022625.00625.00625.00625.00625.00-
22 Apr 2022625.00625.00625.00625.00625.00-
21 Apr 2022630.00630.00625.00625.00625.0013
20 Apr 2022635.00635.00635.00635.00635.0050
19 Apr 2022630.00630.00630.00630.00630.00-
13 Apr 2022630.00630.00630.00630.00630.0031
12 Apr 2022635.00635.00635.00635.00635.008
11 Apr 2022630.00630.00630.00630.00630.00-
08 Apr 2022645.00645.00630.00630.00630.0031
07 Apr 2022620.00620.00620.00620.00620.0010
06 Apr 2022615.00615.00615.00615.00615.0052
05 Apr 2022625.00650.00625.00645.00645.00245
04 Apr 2022650.00650.00600.00600.00600.00432
01 Apr 2022650.00650.00650.00650.00650.0030
31 Mar 2022650.00650.00650.00650.00650.00-
30 Mar 2022650.00650.00650.00650.00650.0011
29 Mar 2022620.00620.00615.00620.00620.00208
28 Mar 2022625.00630.00625.00625.00625.0063
25 Mar 2022625.00625.00625.00625.00625.0031
24 Mar 2022665.00665.00625.00625.00625.0093
23 Mar 2022625.00650.00625.00650.00650.00187
22 Mar 2022650.00650.00650.00650.00650.0030
21 Mar 2022635.00635.00610.00620.00620.00182
18 Mar 2022670.00670.00670.00670.00670.00-
17 Mar 2022670.00670.00670.00670.00670.005
16 Mar 2022675.00675.00605.00670.00670.00272
15 Mar 2022620.00675.00620.00675.00675.0093
14 Mar 2022605.00625.00580.00580.00580.00152
11 Mar 2022630.00630.00630.00630.00630.00-
10 Mar 2022620.00630.00620.00630.00630.0057
09 Mar 2022690.00690.00690.00690.00690.0030
08 Mar 2022695.00695.00695.00695.00695.00-
07 Mar 2022605.00695.00550.00695.00695.00761
04 Mar 2022610.00610.00610.00610.00610.002
03 Mar 2022610.00610.00600.00605.00605.00177
02 Mar 2022610.00630.00610.00630.00630.009
01 Mar 2022625.00625.00625.00625.00625.0048
28 Feb 2022625.00625.00625.00625.00625.002
25 Feb 2022615.00625.00590.00615.00615.00145
24 Feb 2022615.00615.00605.00605.00605.0063
23 Feb 2022620.00630.00620.00630.00630.0016
22 Feb 2022630.00630.00625.00625.00625.00130
21 Feb 2022640.00640.00640.00640.00640.00-
18 Feb 2022635.00640.00635.00640.00640.00122
17 Feb 2022640.00640.00640.00640.00640.0059
16 Feb 2022645.00645.00645.00645.00645.00100
15 Feb 2022615.00645.00615.00645.00645.0048
14 Feb 2022670.00670.00600.00610.00610.00116
11 Feb 2022645.00670.00645.00670.00670.00284
10 Feb 2022655.00655.00630.00630.00630.0055
09 Feb 2022655.00655.00655.00655.00655.00-
08 Feb 2022655.00655.00655.00655.00655.0022
07 Feb 2022615.00660.00615.00630.00630.00140
04 Feb 2022645.00645.00610.00610.00610.002,764
03 Feb 2022670.00670.00670.00670.00670.007
02 Feb 2022675.00675.00660.00660.00660.0039
01 Feb 2022660.00675.00660.00675.00675.00198
31 Jan 2022630.00650.00630.00650.00650.0054
28 Jan 2022645.00645.00645.00645.00645.00-
27 Jan 2022675.00675.00645.00645.00645.00242
26 Jan 2022675.00675.00670.00675.00675.00123
25 Jan 2022730.00730.00615.00695.00695.00617
24 Jan 2022730.00730.00650.00675.00675.00115
21 Jan 2022725.00730.00705.00715.00715.00157
20 Jan 2022760.00760.00720.00735.00735.0038
19 Jan 2022755.00760.00710.00760.00760.00233
19 Jan 202235 Dividend
18 Jan 2022780.00780.00770.00770.00735.00194
17 Jan 2022760.00760.00760.00760.00725.456
14 Jan 2022785.00785.00755.00755.00720.6878
13 Jan 2022780.00795.00780.00795.00758.86376
12 Jan 2022770.00790.00735.00740.00706.36273
11 Jan 2022780.00780.00710.00710.00677.73219
10 Jan 2022740.00770.00665.00765.00730.23978
07 Jan 2022665.00720.00645.00715.00682.50424
06 Jan 2022665.00665.00665.00665.00634.7741
05 Jan 2022680.00680.00680.00680.00649.0943
04 Jan 2022665.00685.00665.00685.00653.86103
03 Jan 2022660.00665.00655.00665.00634.7727
30 Dec 2021640.00665.00640.00665.00634.7718
29 Dec 2021660.00670.00660.00670.00639.55100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...