Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

American Funds Invmt Co of Amer R2 (RICBX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

56.77

-0.02

(-0.04%)

At close: 08:00PM EDT

Time period:

19 Jun 2023 - 19 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	56.77	56.77	56.77	56.77	56.77	-
17 Jun 2024	56.79	56.79	56.79	56.79	56.79	-
14 Jun 2024	56.24	56.24	56.24	56.24	56.24	-
13 Jun 2024	56.25	56.25	56.25	56.25	56.25	-
12 Jun 2024	56.15	56.15	56.15	56.15	56.15	-
11 Jun 2024	56.01	56.01	56.01	56.01	56.01	-
10 Jun 2024	56.02	56.02	56.02	56.02	56.02	-
07 Jun 2024	55.75	55.75	55.75	55.75	55.75	-
06 Jun 2024	55.82	55.82	55.82	55.82	55.82	-
05 Jun 2024	55.80	55.80	55.80	55.80	55.80	-
04 Jun 2024	55.09	55.09	55.09	55.09	55.09	-
03 Jun 2024	55.03	55.03	55.03	55.03	55.03	-
31 May 2024	55.07	55.07	55.07	55.07	55.07	-
30 May 2024	54.70	54.70	54.70	54.70	54.70	-
29 May 2024	55.08	55.08	55.08	55.08	55.08	-
28 May 2024	55.62	55.62	55.62	55.62	55.62	-
24 May 2024	55.72	55.72	55.72	55.72	55.72	-
23 May 2024	55.35	55.35	55.35	55.35	55.35	-
22 May 2024	55.85	55.85	55.85	55.85	55.85	-
21 May 2024	56.01	56.01	56.01	56.01	56.01	-
20 May 2024	55.94	55.94	55.94	55.94	55.94	-
17 May 2024	55.83	55.83	55.83	55.83	55.83	-
16 May 2024	55.77	55.77	55.77	55.77	55.77	-
15 May 2024	55.98	55.98	55.98	55.98	55.98	-
14 May 2024	55.29	55.29	55.29	55.29	55.29	-
13 May 2024	55.00	55.00	55.00	55.00	55.00	-
10 May 2024	55.12	55.12	55.12	55.12	55.12	-
09 May 2024	55.02	55.02	55.02	55.02	55.02	-
08 May 2024	54.80	54.80	54.80	54.80	54.80	-
07 May 2024	54.74	54.74	54.74	54.74	54.74	-
06 May 2024	54.59	54.59	54.59	54.59	54.59	-
03 May 2024	53.93	53.93	53.93	53.93	53.93	-
02 May 2024	53.37	53.37	53.37	53.37	53.37	-
01 May 2024	52.97	52.97	52.97	52.97	52.97	-
30 Apr 2024	53.09	53.09	53.09	53.09	53.09	-
29 Apr 2024	54.05	54.05	54.05	54.05	54.05	-
26 Apr 2024	53.94	53.94	53.94	53.94	53.94	-
25 Apr 2024	53.33	53.33	53.33	53.33	53.33	-
24 Apr 2024	53.57	53.57	53.57	53.57	53.57	-
23 Apr 2024	53.66	53.66	53.66	53.66	53.66	-
22 Apr 2024	52.79	52.79	52.79	52.79	52.79	-
19 Apr 2024	52.37	52.37	52.37	52.37	52.37	-
18 Apr 2024	52.81	52.81	52.81	52.81	52.81	-
17 Apr 2024	53.00	53.00	53.00	53.00	53.00	-
16 Apr 2024	53.29	53.29	53.29	53.29	53.29	-
15 Apr 2024	53.25	53.25	53.25	53.25	53.25	-
12 Apr 2024	53.91	53.91	53.91	53.91	53.91	-
11 Apr 2024	54.78	54.78	54.78	54.78	54.78	-
10 Apr 2024	54.39	54.39	54.39	54.39	54.39	-
09 Apr 2024	54.88	54.88	54.88	54.88	54.88	-
08 Apr 2024	54.92	54.92	54.92	54.92	54.92	-
05 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
04 Apr 2024	54.14	54.14	54.14	54.14	54.14	-
03 Apr 2024	54.81	54.81	54.81	54.81	54.81	-
02 Apr 2024	54.58	54.58	54.58	54.58	54.58	-
01 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
28 Mar 2024	54.98	54.98	54.98	54.98	54.98	-
27 Mar 2024	54.99	54.99	54.99	54.99	54.99	-
26 Mar 2024	54.52	54.52	54.52	54.52	54.52	-
25 Mar 2024	54.64	54.64	54.64	54.64	54.64	-
22 Mar 2024	54.85	54.85	54.85	54.85	54.85	-
21 Mar 2024	54.98	54.98	54.98	54.98	54.98	-
20 Mar 2024	54.62	54.62	54.62	54.62	54.62	-
19 Mar 2024	54.06	54.06	54.06	54.06	54.06	-
18 Mar 2024	53.75	53.75	53.75	53.75	53.75	-
15 Mar 2024	53.44	53.44	53.44	53.44	53.44	-
14 Mar 2024	53.85	53.85	53.85	53.85	53.85	-
13 Mar 2024	53.90	53.90	53.90	53.90	53.90	-
13 Mar 2024	0.054 Dividend
12 Mar 2024	54.00	54.00	54.00	54.00	53.95	-
11 Mar 2024	53.55	53.55	53.55	53.55	53.50	-
08 Mar 2024	53.68	53.68	53.68	53.68	53.63	-
07 Mar 2024	54.02	54.02	54.02	54.02	53.97	-
06 Mar 2024	53.34	53.34	53.34	53.34	53.29	-
05 Mar 2024	53.09	53.09	53.09	53.09	53.04	-
04 Mar 2024	53.77	53.77	53.77	53.77	53.72	-
01 Mar 2024	53.77	53.77	53.77	53.77	53.72	-
29 Feb 2024	53.21	53.21	53.21	53.21	53.16	-
28 Feb 2024	52.93	52.93	52.93	52.93	52.88	-
27 Feb 2024	53.01	53.01	53.01	53.01	52.96	-
26 Feb 2024	52.89	52.89	52.89	52.89	52.84	-
23 Feb 2024	53.03	53.03	53.03	53.03	52.98	-
22 Feb 2024	52.96	52.96	52.96	52.96	52.91	-
21 Feb 2024	51.99	51.99	51.99	51.99	51.94	-
20 Feb 2024	51.89	51.89	51.89	51.89	51.84	-
16 Feb 2024	52.13	52.13	52.13	52.13	52.08	-
15 Feb 2024	52.40	52.40	52.40	52.40	52.35	-
14 Feb 2024	52.02	52.02	52.02	52.02	51.97	-
13 Feb 2024	51.46	51.46	51.46	51.46	51.41	-
12 Feb 2024	52.16	52.16	52.16	52.16	52.11	-
09 Feb 2024	52.20	52.20	52.20	52.20	52.15	-
08 Feb 2024	52.01	52.01	52.01	52.01	51.96	-
07 Feb 2024	51.93	51.93	51.93	51.93	51.88	-
06 Feb 2024	51.55	51.55	51.55	51.55	51.50	-
05 Feb 2024	51.42	51.42	51.42	51.42	51.37	-
02 Feb 2024	51.69	51.69	51.69	51.69	51.64	-
01 Feb 2024	51.13	51.13	51.13	51.13	51.08	-
31 Jan 2024	50.53	50.53	50.53	50.53	50.48	-
30 Jan 2024	51.25	51.25	51.25	51.25	51.20	-
29 Jan 2024	51.29	51.29	51.29	51.29	51.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,570.76+88.65(+0.23%)

HANG SENG18,430.39+514.84(+2.87%)

CRUDE OIL81.47-0.10(-0.12%)

GOLD FUTURES2,342.70-4.20(-0.18%)

DOW38,834.86+56.76(+0.15%)

Bitcoin GBP51,018.70+368.56(+0.73%)

Bank of England set to hold interest rates despite hitting 2% inflation target

American Funds Invmt Co of Amer R2 (RICBX)

NIKKEI 225
38,570.76
+88.65(+0.23%)

HANG SENG
18,430.39
+514.84(+2.87%)

CRUDE OIL
81.47
-0.10(-0.12%)

GOLD FUTURES
2,342.70
-4.20(-0.18%)

DOW
38,834.86
+56.76(+0.15%)

Bitcoin GBP
51,018.70
+368.56(+0.73%)