UK markets open in 7 hours 49 minutes

American Funds Income Fund of Amer R6 (RIDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48+0.02 (+0.08%)
At close: 06:45PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202424.4624.4624.4624.4624.46-
17 May 202424.5124.5124.5124.5124.51-
16 May 202424.4924.4924.4924.4924.49-
15 May 202424.5124.5124.5124.5124.51-
14 May 202424.3424.3424.3424.3424.34-
13 May 202424.2324.2324.2324.2324.23-
10 May 202424.2324.2324.2324.2324.23-
09 May 202424.1724.1724.1724.1724.17-
08 May 202424.0424.0424.0424.0424.04-
07 May 202423.9923.9923.9923.9923.99-
06 May 202423.9523.9523.9523.9523.95-
03 May 202423.8023.8023.8023.8023.80-
02 May 202423.6823.6823.6823.6823.68-
01 May 202423.5623.5623.5623.5623.56-
30 Apr 202423.6423.6423.6423.6423.64-
29 Apr 202423.9023.9023.9023.9023.90-
26 Apr 202423.8023.8023.8023.8023.80-
25 Apr 202423.7323.7323.7323.7323.73-
24 Apr 202423.8023.8023.8023.8023.80-
23 Apr 202423.7823.7823.7823.7823.78-
22 Apr 202423.6023.6023.6023.6023.60-
19 Apr 202423.4423.4423.4423.4423.44-
18 Apr 202423.3623.3623.3623.3623.36-
17 Apr 202423.3723.3723.3723.3723.37-
16 Apr 202423.3423.3423.3423.3423.34-
15 Apr 202423.4423.4423.4423.4423.44-
12 Apr 202423.5823.5823.5823.5823.58-
11 Apr 202423.8423.8423.8423.8423.84-
10 Apr 202423.8423.8423.8423.8423.84-
09 Apr 202424.1224.1224.1224.1224.12-
08 Apr 202424.0724.0724.0724.0724.07-
05 Apr 202424.0324.0324.0324.0324.03-
04 Apr 202423.9823.9823.9823.9823.98-
03 Apr 202424.1024.1024.1024.1024.10-
02 Apr 202424.0924.0924.0924.0924.09-
01 Apr 202424.1924.1924.1924.1924.19-
28 Mar 202424.2824.2824.2824.2824.28-
27 Mar 202424.2324.2324.2324.2324.23-
26 Mar 202424.0124.0124.0124.0124.01-
25 Mar 202424.0524.0524.0524.0524.05-
22 Mar 202424.0624.0624.0624.0624.06-
21 Mar 202424.1324.1324.1324.1324.13-
20 Mar 202424.0424.0424.0424.0424.04-
19 Mar 202423.8723.8723.8723.8723.87-
18 Mar 202423.8223.8223.8223.8223.82-
15 Mar 202423.7923.7923.7923.7923.79-
14 Mar 202423.8523.8523.8523.8523.85-
13 Mar 202423.9723.9723.9723.9723.97-
12 Mar 202423.9123.9123.9123.9123.91-
11 Mar 202423.8923.8923.8923.8923.89-
11 Mar 20240.188 Dividend
08 Mar 202424.0424.0424.0424.0423.85-
07 Mar 202424.0524.0524.0524.0523.86-
06 Mar 202423.9123.9123.9123.9123.72-
05 Mar 202423.7923.7923.7923.7923.60-
04 Mar 202423.7923.7923.7923.7923.60-
01 Mar 202423.7623.7623.7623.7623.57-
29 Feb 202423.6023.6023.6023.6023.42-
28 Feb 202423.5423.5423.5423.5423.36-
27 Feb 202423.5523.5523.5523.5523.37-
26 Feb 202423.5523.5523.5523.5523.37-
23 Feb 202423.6323.6323.6323.6323.45-
22 Feb 202423.5923.5923.5923.5923.41-
21 Feb 202423.4823.4823.4823.4823.30-
20 Feb 202423.4123.4123.4123.4123.23-
16 Feb 202423.3923.3923.3923.3923.21-
15 Feb 202423.4123.4123.4123.4123.23-
14 Feb 202423.2023.2023.2023.2023.02-
13 Feb 202423.1023.1023.1023.1022.92-
12 Feb 202423.3923.3923.3923.3923.21-
09 Feb 202423.3223.3223.3223.3223.14-
08 Feb 202423.2923.2923.2923.2923.11-
07 Feb 202423.3223.3223.3223.3223.14-
06 Feb 202423.3123.3123.3123.3123.13-
05 Feb 202423.1923.1923.1923.1923.01-
02 Feb 202423.3723.3723.3723.3723.19-
01 Feb 202423.5023.5023.5023.5023.32-
31 Jan 202423.3423.3423.3423.3423.16-
30 Jan 202423.4823.4823.4823.4823.30-
29 Jan 202423.4523.4523.4523.4523.27-
26 Jan 202423.3723.3723.3723.3723.19-
25 Jan 202423.3423.3423.3423.3423.16-
24 Jan 202423.2023.2023.2023.2023.02-
23 Jan 202423.2023.2023.2023.2023.02-
22 Jan 202423.1923.1923.1923.1923.01-
19 Jan 202423.2223.2223.2223.2223.04-
18 Jan 202423.0923.0923.0923.0922.91-
17 Jan 202423.0523.0523.0523.0522.87-
16 Jan 202423.1923.1923.1923.1923.01-
12 Jan 202423.3723.3723.3723.3723.19-
11 Jan 202423.3023.3023.3023.3023.12-
10 Jan 202423.3323.3323.3323.3323.15-
09 Jan 202423.3323.3323.3323.3323.15-
08 Jan 202423.4223.4223.4223.4223.24-
05 Jan 202423.2923.2923.2923.2923.11-
04 Jan 202423.2923.2923.2923.2923.11-
03 Jan 202423.3023.3023.3023.3023.12-
02 Jan 202423.4323.4323.4323.4323.25-
29 Dec 202323.4423.4423.4423.4423.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...