Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719C00001500 | 2023-10-02 3:42PM EDT | 2024-07-19 | 6.40 | 5.20 | 5.30 | 0.00 | - | 17 | 17 | 0.00% |
RIG250117C00001500 | 2024-06-05 11:45AM EDT | 2025-01-17 | 4.01 | 2.61 | 4.90 | 0.00 | - | 10 | 466 | 114.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
RIG250117P00001500 | 2024-05-14 3:55PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 2,220 | 89.06% |