UK markets open in 2 hours 31 minutes
NIKKEI 225
39,577.53 -5.55 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,015.97 +2,025.59 (+4.22%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00002000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240816C00002000 | 2024-06-04 10:36AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIG250117C00002000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.00 | 6.50 | 0.00 | - | 3 | 7 | 150.59% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 1,021 | 506.25% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 321.88% |
| RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIG250117P00002000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RIG251219P00002000 | 2024-06-17 3:50PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RIG261218P00002000 | 2024-06-25 2:08PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.