Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00002500 | 2024-05-29 1:06PM EDT | 2024-07-19 | 3.49 | 2.77 | 2.85 | 0.00 | - | 10 | 116 | 50.00% |
| RIG250117C00002500 | 2024-06-24 11:52AM EDT | 2025-01-17 | 2.88 | 1.78 | 3.35 | 0.00 | - | 3 | 839 | 142.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002500 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 664 | 399.22% |
| RIG250117P00002500 | 2024-06-27 12:12PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 100 | 10,450 | 60.16% |
© 2024 Yahoo. All rights reserved.