Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00006500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,418 | 81.25% |
| RIG240524C00006500 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 136 | 890 | 46.88% |
| RIG240531C00006500 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 47 | 832 | 43.36% |
| RIG240607C00006500 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | 0.00 | - | 28 | 642 | 46.48% |
| RIG240614C00006500 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | 0.00 | - | 26 | 632 | 44.14% |
| RIG240628C00006500 | 2024-05-17 3:41PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 162 | 228 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00006500 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.50 | -0.06 | -11.76% | 6 | 41 | 50.00% |
| RIG240524P00006500 | 2024-05-16 3:15PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.52 | -0.04 | -7.84% | 15 | 243 | 55.47% |
| RIG240614P00006500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 1.10 | 0.35 | 0.86 | 0.00 | - | 4 | 14 | 84.77% |
© 2024 Yahoo. All rights reserved.