Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00007500 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 696 | 143.75% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 75 | 98.44% |
| RIG240705C00007500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 101 | 101 | 89.06% |
| RIG240712C00007500 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.95 | +0.02 | +100.00% | 100 | 27 | 197.66% |
| RIG240726C00007500 | 2024-06-14 12:12PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 30 | 150 | 67.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.