Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00008000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 31,137 | 200.00% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 247 | 135.94% |
| RIG240705C00008000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 126 | 101.56% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 204 | 44 | 244.14% |
| RIG240719C00008000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 193 | 4,662 | 84.38% |
| RIG240726C00008000 | 2024-06-13 9:49AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.25 | 0.00 | - | 100 | 150 | 108.59% |
| RIG240816C00008000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 3 | 7,611 | 69.53% |
| RIG241115C00008000 | 2024-06-13 2:36PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 4 | 5,114 | 54.88% |
| RIG250117C00008000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.21 | -0.05 | -20.83% | 30 | 5,031 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.80 | 1.83 | 3.80 | 0.00 | - | 20 | 20 | 647.66% |
| RIG240719P00008000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 2.08 | 2.74 | 3.30 | 0.00 | - | 2 | 26 | 133.98% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 0.78 | 1.87 | 0.00 | - | 14 | 115 | 0.00% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 1.94 | 1.59 | 2.93 | 0.00 | - | 1 | 17 | 52.34% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 2.10 | 2.51 | 2.96 | 0.00 | - | 10 | 11 | 47.27% |
© 2024 Yahoo. All rights reserved.