Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00000500 | 2023-06-14 9:31AM EDT | 2024-07-19 | 5.57 | 7.30 | 7.75 | 0.00 | - | 1 | 3 | 0.00% |
| RIG250117C00000500 | 2024-04-24 10:45AM EDT | 2025-01-17 | 5.43 | 4.85 | 6.05 | 0.00 | - | 2 | 56 | 276.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00000500 | 2022-11-16 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 4 | 406.25% |
| RIG250117P00000500 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 137.50% |
© 2024 Yahoo. All rights reserved.