Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00001000 | 2024-04-09 1:05PM EDT | 2024-05-17 | 5.43 | 3.85 | 5.95 | 0.00 | - | 2 | 2 | 937.50% |
| RIG240621C00001000 | 2024-02-05 4:24PM EDT | 2024-06-21 | 3.95 | 4.15 | 5.30 | 0.00 | - | 1 | 14 | 710.94% |
| RIG240719C00001000 | 2024-03-19 2:51PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.70 | 0.00 | - | 1 | 13 | 257.81% |
| RIG250117C00001000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.00 | 3.40 | 5.10 | 0.00 | - | 1 | 5,830 | 229.69% |
| RIG251219C00001000 | 2024-05-09 12:59PM EDT | 2025-12-19 | 5.02 | 3.70 | 7.50 | 0.00 | - | 4 | 12 | 282.81% |
| RIG261218C00001000 | 2024-04-11 10:06AM EDT | 2026-12-18 | 6.30 | 2.50 | 7.50 | 0.00 | - | 3 | 10 | 102.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00001000 | 2023-04-03 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 200 | 518 | 392.19% |
| RIG240719P00001000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 224 | 168.75% |
| RIG250117P00001000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.35 | 0.00 | - | 5 | 618 | 180.47% |
| RIG251219P00001000 | 2024-04-25 3:42PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 70 | 60 | 114.06% |
| RIG261218P00001000 | 2024-03-15 12:04PM EDT | 2026-12-18 | 0.15 | 0.04 | 0.19 | 0.00 | - | 10 | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.