Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00001500 | 2023-10-02 3:42PM EDT | 2024-07-19 | 6.40 | 5.20 | 5.30 | 0.00 | - | 17 | 17 | 596.88% |
| RIG250117C00001500 | 2024-04-03 12:51PM EDT | 2025-01-17 | 5.49 | 2.84 | 4.20 | 0.00 | - | 3 | 471 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00001500 | 2023-05-31 11:45AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.26 | 0.00 | - | 4 | 169 | 239.06% |
| RIG250117P00001500 | 2024-04-23 11:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.34 | 0.00 | - | 1 | 2,211 | 136.72% |
© 2024 Yahoo. All rights reserved.