Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240426C00003500 | 2024-04-22 10:17AM EDT | 2024-04-26 | 2.22 | 2.23 | 2.29 | 0.00 | - | 4 | 4 | 425.00% |
| RIG240719C00003500 | 2024-04-03 12:30PM EDT | 2024-07-19 | 3.45 | 2.27 | 2.42 | 0.00 | - | 2 | 96 | 75.00% |
| RIG250117C00003500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.59 | 0.00 | - | 2 | 8,638 | 66.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00003500 | 2024-04-19 11:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 553 | 84.38% |
| RIG250117P00003500 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 20 | 7,249 | 55.86% |
© 2024 Yahoo. All rights reserved.