9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Transocean Ltd. (RIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.87

+0.13

(+2.26%)

At close: 04:00PM EDT

5.86

-0.01

(-0.17%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240426C00004500	2024-04-19 1:31PM EDT	2024-04-26	1.18	0.81	2.97	0.00	-	1	10	1,003.13%
RIG240503C00004500	2024-04-22 10:38AM EDT	2024-05-03	1.30	1.29	1.46	0.00	-	4	2	87.50%
RIG240524C00004500	2024-04-04 1:45PM EDT	2024-05-24	2.18	0.79	1.64	0.00	-	200	200	133.20%
RIG240531C00004500	2024-04-16 10:23AM EDT	2024-05-31	1.48	1.09	1.99	0.00	-	-	3	98.44%
RIG240719C00004500	2024-04-26 10:54AM EDT	2024-07-19	1.42	1.50	2.03	-0.21	-12.88%	2	4,959	93.75%
RIG250117C00004500	2024-04-23 1:21PM EDT	2025-01-17	1.99	1.88	3.40	0.00	-	2	2,518	110.64%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIG240426P00004500	2024-04-18 11:00AM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	235	403	250.00%
RIG240503P00004500	2024-04-18 10:11AM EDT	2024-05-03	0.03	0.00	0.75	0.00	-	-	20	297.66%
RIG240510P00004500	2024-04-22 9:52AM EDT	2024-05-10	0.03	0.00	0.10	0.00	-	400	420	102.34%
RIG240524P00004500	2024-04-26 12:52PM EDT	2024-05-24	0.03	0.01	0.04	-0.01	-25.00%	8	0	62.50%
RIG240531P00004500	2024-04-17 10:04AM EDT	2024-05-31	0.05	0.02	0.05	0.00	-	-	66	60.16%
RIG240719P00004500	2024-04-26 1:57PM EDT	2024-07-19	0.09	0.08	0.11	-0.02	-18.18%	27	1,234	51.95%
RIG250117P00004500	2024-04-24 11:19AM EDT	2025-01-17	0.37	0.33	0.38	0.00	-	100	3,544	50.10%