Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 137.50% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 264 | 117.19% |
| RIG240517C00009000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 5,600 | 90.63% |
| RIG240524C00009000 | 2024-04-11 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 100 | 200.39% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.95 | 0.00 | - | 50 | 0 | 175.39% |
| RIG240621C00009000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | -0.01 | -33.33% | 40 | 3,018 | 76.56% |
| RIG240719C00009000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 9 | 8,829 | 57.03% |
| RIG240816C00009000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 58 | 2,094 | 55.08% |
| RIG241115C00009000 | 2024-04-26 1:12PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 16 | 2,245 | 54.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 3.10 | 2.10 | 4.60 | 0.00 | - | 1 | 4,250 | 169.53% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.04 | 4.15 | 0.00 | - | 6 | 5 | 201.37% |
| RIG240719P00009000 | 2024-03-13 11:18AM EDT | 2024-07-19 | 3.40 | 2.68 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.