UK markets open in 6 hours 39 minutes
NIKKEI 225
38,260.30 +57.93 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,006.09 -1,055.62 (-2.11%)
Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517C00000500 | 2024-05-08 12:13PM EDT | 0.50 | 0.73 | 0.00 | 0.80 | -0.12 | -14.12% | 3 | 1 | 1,375.00% |
| RIGL240517C00001000 | 2024-05-08 2:53PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 9 | 28 | 87.50% |
| RIGL240517C00001500 | 2024-05-08 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 287 | 225.00% |
| RIGL240517C00002000 | 2024-03-21 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 318.75% |
| RIGL240517C00004000 | 2024-04-05 12:20PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 512.50% |
| RIGL240517C00005000 | 2024-04-05 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517P00001000 | 2024-05-07 11:51AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 276 | 75.00% |
© 2024 Yahoo. All rights reserved.