UK markets open in 2 hours 2 minutes
NIKKEI 225
39,175.12 +387.74 (+1.00%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,440.70 +23.30 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,805.95 -30.30 (-0.06%)
Transocean Ltd. (RIGN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 12:52PM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 29 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 14 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 5 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 30 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 4,400 |
| 03 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 30 |
| 02 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 744 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 96.92 | 97.25 | 96.92 | 97.25 | 97.25 | 577 |
| 15 Mar 2024 | 95.00 | 97.25 | 95.00 | 90.00 | 90.00 | 144 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 209 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 9,600 |
| 28 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 41 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 198 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 300 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 88.00 | 88.01 | 88.00 | 88.00 | 88.00 | 165 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 82.42 | 83.01 | 80.00 | 83.01 | 83.01 | 746 |
| 06 Feb 2024 | 93.50 | 93.50 | 87.99 | 87.99 | 87.99 | 96 |
| 02 Feb 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 12 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 20 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 99.00 | 99.00 | 97.00 | 97.02 | 97.02 | 531 |
| 09 Jan 2024 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 130 |
| 08 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 50 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 14 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.