B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.18 | -72.00% | 2 | 175 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 19 | 111 |
| 5.40 | 0.00 | - | 24 | 231 | 2024-07-19 | 0.32 | -0.03 | -8.57% | 110 | 5,644 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | 61 | 61 | 2024-08-02 | 0.70 | 0.00 | - | 7 | 48 |
| 6.20 | 0.00 | - | 6 | 6 | 2024-08-16 | 1.16 | -0.04 | -3.33% | 36 | 406 |
| 6.50 | 0.00 | - | 1 | 247 | 2024-10-18 | 2.18 | 0.00 | - | 9 | 1,677 |
| 7.45 | 0.00 | - | 6 | 81 | 2025-01-17 | 3.03 | +0.08 | +2.71% | 6 | 1,334 |
| 8.90 | 0.00 | - | 2 | 451 | 2026-01-16 | 5.65 | 0.00 | - | 3 | 393 |
© 2024 Yahoo. All rights reserved.