B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.40 | -80.00% | 369 | 974 |
| - | - | - | - | - | 2024-07-05 | 0.75 | -0.86 | -53.42% | 102 | 485 |
| - | - | - | - | - | 2024-07-12 | 1.05 | -0.62 | -37.13% | 12 | 160 |
| 1.65 | +0.05 | +3.12% | 35 | 157 | 2024-07-19 | 1.68 | -0.26 | -13.40% | 211 | 6,024 |
| - | - | - | - | - | 2024-07-26 | 2.42 | 0.00 | - | 12 | 65 |
| - | - | - | - | - | 2024-08-02 | 2.18 | -0.22 | -9.17% | 5 | 36 |
| - | - | - | - | - | 2024-08-16 | 3.22 | +0.02 | +0.62% | 202 | 3,745 |
| 3.39 | -0.17 | -4.78% | 37 | 23 | 2024-10-18 | 4.31 | -0.34 | -7.31% | 67 | 2,545 |
| 4.60 | -1.59 | -25.69% | 9 | 133 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 20 | 491 |
| 6.50 | +0.30 | +4.84% | 4 | 459 | 2026-01-16 | 8.20 | +0.30 | +3.80% | 14 | 76 |
© 2024 Yahoo. All rights reserved.