B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 30 | 365 | 2024-06-28 | 2.48 | -0.27 | -9.82% | 244 | 676 |
| 0.12 | -0.03 | -20.00% | 50 | 84 | 2024-07-05 | 2.75 | -0.02 | -0.72% | 16 | 318 |
| 0.35 | 0.00 | - | 39 | 61 | 2024-07-12 | 2.96 | -0.02 | -0.67% | 228 | 71 |
| 0.70 | 0.00 | - | 639 | 371 | 2024-07-19 | 3.30 | -0.10 | -2.94% | 204 | 8,632 |
| 0.73 | 0.00 | - | 1 | 3 | 2024-07-26 | 3.72 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 2024-08-02 | 4.00 | 0.00 | - | 3 | 42 |
| 1.70 | +0.05 | +3.03% | 28 | 185 | 2024-08-16 | 4.83 | -0.03 | -0.62% | 22 | 1,375 |
| 2.79 | +0.29 | +11.60% | 12 | 263 | 2024-10-18 | 5.95 | -0.05 | -0.83% | 3 | 2,729 |
| 3.68 | +0.06 | +1.66% | 10 | 335 | 2025-01-17 | 7.15 | -0.35 | -4.67% | 5 | 1,214 |
| 6.00 | +0.46 | +8.30% | 1 | 1,008 | 2026-01-16 | 9.53 | 0.00 | - | 7 | 87 |
© 2024 Yahoo. All rights reserved.