B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 192 | 2024-06-28 | 7.70 | -0.10 | -1.28% | 9 | 258 |
| 0.05 | 0.00 | - | 58 | 272 | 2024-07-05 | 7.60 | -0.21 | -2.69% | 2 | 12 |
| 0.40 | 0.00 | - | 10 | 35 | 2024-07-12 | 7.72 | -0.68 | -8.10% | 1 | 22 |
| 0.20 | +0.02 | +11.11% | 7 | 1,992 | 2024-07-19 | 7.99 | -0.01 | -0.13% | 6 | 1,808 |
| 1.07 | 0.00 | - | 14 | 7 | 2024-07-26 | 5.53 | 0.00 | - | 1 | 17 |
| 0.97 | 0.00 | - | - | 21 | 2024-08-02 | 8.20 | +1.20 | +17.14% | 1 | 3 |
| 0.79 | +0.09 | +12.86% | 51 | 146 | 2024-08-16 | 8.75 | +0.01 | +0.11% | 4 | 84 |
| 1.55 | -0.10 | -6.06% | 9 | 511 | 2024-10-18 | 9.50 | -0.12 | -1.25% | 2 | 1,549 |
| 2.60 | 0.00 | - | 64 | 325 | 2025-01-17 | 11.10 | 0.00 | - | 104 | 486 |
| 11.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.