B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 25 | 2024-06-28 | 12.67 | -0.82 | -6.08% | 2 | 117 |
| 0.05 | 0.00 | - | 10 | 11 | 2024-07-05 | 12.68 | -0.02 | -0.16% | 28 | 45 |
| - | - | - | - | - | 2024-07-12 | 12.66 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 27 | 2,811 | 2024-07-19 | 12.50 | +1.40 | +12.61% | 123 | 1,775 |
| - | - | - | - | - | 2024-08-02 | 11.05 | 0.00 | - | - | 23 |
| 0.31 | -0.04 | -11.43% | 55 | 201 | 2024-08-16 | 13.60 | +0.20 | +1.49% | 35 | 92 |
| 1.00 | +0.05 | +5.26% | 45 | 2,832 | 2024-10-18 | 13.45 | -0.75 | -5.28% | 2 | 621 |
| 1.50 | -0.12 | -7.41% | 8 | 2,100 | 2025-01-17 | 14.95 | -0.05 | -0.33% | 1 | 1,195 |
| 4.50 | 0.00 | - | 2 | 173 | 2026-01-16 | 18.10 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.