B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 6 | 491 | 2024-06-21 | 10.69 | 0.00 | - | 1 | 200 |
| 1.20 | 0.00 | - | 10 | 10 | 2024-06-28 | 10.85 | 0.00 | - | 10 | 5 |
| 0.43 | 0.00 | - | 35 | 938 | 2024-07-19 | 12.40 | +2.40 | +24.00% | 6 | 203 |
| 1.85 | 0.00 | - | 1 | 208 | 2024-10-18 | 12.76 | 0.00 | - | 5 | 384 |
| 2.10 | -0.80 | -27.59% | 12 | 133 | 2025-01-17 | 14.70 | +0.90 | +6.52% | 21 | 158 |
| 7.80 | 0.00 | - | 8 | 9 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.