#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

66.77-0.28 (-0.42%)

At close: 4:02PM EDT

66.70 -0.07 (-0.10%)
Pre-market: 06:21AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	66.72	67.48	66.62	66.77	66.77	3,696,900
23 Sept 2021	67.56	67.91	66.99	67.05	67.05	4,049,300
22 Sept 2021	67.17	67.58	66.50	66.59	66.59	6,223,300
21 Sept 2021	66.44	66.46	65.11	65.37	65.37	7,198,700
20 Sept 2021	64.29	66.11	64.24	66.07	66.07	7,914,400
17 Sept 2021	67.77	68.17	66.84	68.04	68.04	6,992,100
16 Sept 2021	71.74	71.80	69.82	70.14	70.14	3,799,700
15 Sept 2021	73.05	74.08	72.98	73.56	73.56	2,383,100
14 Sept 2021	73.89	73.93	72.56	72.70	72.70	2,905,500
13 Sept 2021	73.97	74.44	73.41	73.78	73.78	8,318,200
10 Sept 2021	73.83	74.44	73.17	73.18	73.18	3,188,700
09 Sept 2021	72.72	73.05	71.89	72.06	72.06	3,410,100
08 Sept 2021	74.40	74.56	73.50	73.55	73.55	2,737,600
07 Sept 2021	75.41	75.76	74.51	74.56	74.56	2,155,800
03 Sept 2021	76.34	76.74	75.64	75.87	75.87	2,050,800
02 Sept 2021	74.99	76.13	74.85	75.28	75.28	2,283,200
01 Sept 2021	74.09	75.25	73.87	74.91	74.91	2,454,200
31 Aug 2021	75.69	75.83	74.61	75.07	75.07	2,223,900
30 Aug 2021	76.59	76.65	75.97	76.06	76.06	1,242,500
27 Aug 2021	74.57	76.10	74.51	75.83	75.83	1,816,000
26 Aug 2021	74.11	74.58	73.82	74.02	74.02	1,853,100
25 Aug 2021	75.25	75.77	74.83	75.40	75.40	1,474,400
24 Aug 2021	74.66	75.69	74.59	75.09	75.09	2,573,000
23 Aug 2021	73.00	73.44	72.84	73.00	73.00	1,976,300
20 Aug 2021	71.68	72.68	71.57	72.52	72.52	2,701,200
19 Aug 2021	72.28	72.80	71.62	72.42	72.42	5,203,200
18 Aug 2021	74.92	75.28	74.03	74.13	74.13	3,440,200
17 Aug 2021	76.89	77.20	75.79	76.83	76.83	3,291,700
16 Aug 2021	77.71	78.32	77.02	78.03	78.03	3,097,300
13 Aug 2021	79.03	80.09	78.94	79.44	79.44	2,362,600
12 Aug 2021	79.53	79.57	78.79	79.16	79.16	2,954,100
12 Aug 2021	5.61 Dividend
11 Aug 2021	85.88	86.62	85.12	86.10	80.49	3,603,000
10 Aug 2021	85.23	87.07	85.17	86.94	81.28	2,105,200
09 Aug 2021	84.97	85.88	84.76	85.57	79.99	2,071,500
06 Aug 2021	85.10	85.50	84.60	84.97	79.43	1,673,400
05 Aug 2021	84.91	85.61	84.27	84.74	79.22	3,563,800
04 Aug 2021	88.75	89.17	88.34	88.53	82.76	2,124,400
03 Aug 2021	88.23	89.39	87.53	89.39	83.57	2,443,300
02 Aug 2021	88.06	88.61	87.17	87.30	81.61	2,432,200
30 Jul 2021	86.34	87.44	85.89	86.31	80.69	2,339,000
29 Jul 2021	88.60	89.51	88.21	88.67	82.89	3,246,800
28 Jul 2021	84.98	87.03	84.46	86.62	80.98	2,950,500
27 Jul 2021	84.10	85.36	81.66	82.78	77.39	3,697,200
26 Jul 2021	84.80	86.16	84.76	86.05	80.44	1,895,800
23 Jul 2021	82.69	82.91	81.67	82.77	77.38	1,668,900
22 Jul 2021	82.27	82.45	81.15	82.08	76.73	1,446,900
21 Jul 2021	82.68	83.39	82.20	82.94	77.54	1,672,100
20 Jul 2021	79.16	81.48	78.95	81.45	76.14	2,462,200
19 Jul 2021	80.21	80.59	79.33	80.23	75.00	2,593,800
16 Jul 2021	83.98	84.19	82.49	82.79	77.40	3,437,700
15 Jul 2021	85.50	86.74	85.17	86.25	80.63	1,398,100
14 Jul 2021	85.96	86.35	85.16	85.73	80.14	1,846,100
13 Jul 2021	85.36	85.87	85.06	85.18	79.63	1,157,000
12 Jul 2021	85.10	86.30	84.90	86.03	80.42	1,249,300
09 Jul 2021	84.09	86.23	83.78	85.99	80.39	2,000,700
08 Jul 2021	81.64	82.95	80.99	82.48	77.11	2,305,100
07 Jul 2021	84.10	84.73	83.41	84.33	78.84	2,363,300
06 Jul 2021	84.02	84.09	81.91	82.44	77.07	1,681,800
02 Jul 2021	83.03	83.80	82.39	83.63	78.18	1,306,700
01 Jul 2021	84.04	84.19	82.51	82.72	77.33	1,623,300
30 Jun 2021	84.08	84.55	83.31	83.89	78.42	1,242,900
29 Jun 2021	84.90	85.20	84.20	84.61	79.10	1,318,700
28 Jun 2021	85.35	85.48	84.22	84.46	78.96	1,330,200
25 Jun 2021	85.33	85.76	85.02	85.02	79.48	1,075,800
24 Jun 2021	84.39	85.17	84.19	84.82	79.29	1,370,900
23 Jun 2021	84.39	84.69	83.52	83.72	78.27	1,944,000
22 Jun 2021	82.53	83.34	81.98	83.11	77.69	1,347,400
21 Jun 2021	80.90	82.50	80.61	82.09	76.74	2,189,100
18 Jun 2021	82.70	83.08	81.03	81.04	75.76	4,617,100
17 Jun 2021	83.54	84.03	82.41	83.02	77.61	3,493,900
16 Jun 2021	85.29	86.09	84.35	84.66	79.14	2,211,200
15 Jun 2021	86.30	86.64	85.36	86.42	80.79	2,141,000
14 Jun 2021	87.20	87.51	86.76	86.97	81.30	1,519,300
11 Jun 2021	87.72	88.16	87.18	87.48	81.78	1,514,600
10 Jun 2021	86.83	87.29	86.10	86.90	81.24	2,038,000
09 Jun 2021	87.50	87.62	86.53	86.87	81.21	2,249,400
08 Jun 2021	88.50	89.03	87.69	88.61	82.84	1,555,300
07 Jun 2021	89.38	89.48	87.75	88.12	82.38	2,502,100
04 Jun 2021	89.38	89.85	88.68	89.75	83.90	2,470,600
03 Jun 2021	88.75	88.79	87.83	88.51	82.74	2,806,400
02 Jun 2021	90.00	90.70	89.57	90.22	84.34	2,391,900
01 Jun 2021	90.37	91.09	89.97	90.80	84.88	4,021,000
28 May 2021	87.10	87.62	86.77	87.43	81.73	1,860,400
27 May 2021	87.34	87.84	86.93	87.74	82.02	2,906,800
26 May 2021	84.04	84.92	83.46	84.80	79.27	1,854,100
25 May 2021	84.78	85.07	83.97	84.08	78.60	2,411,200
24 May 2021	85.27	85.99	84.76	85.69	80.11	1,578,400
21 May 2021	86.68	87.06	85.27	85.65	80.07	2,043,900
20 May 2021	86.26	86.88	85.45	86.58	80.94	4,059,300
19 May 2021	87.27	87.72	85.57	86.18	80.56	3,485,800
18 May 2021	90.77	90.87	89.34	89.44	83.61	2,302,900
17 May 2021	88.50	90.67	88.50	90.63	84.72	2,422,900
14 May 2021	88.14	88.70	87.25	88.23	82.48	3,252,700
13 May 2021	90.02	91.49	88.70	90.02	84.15	3,803,400
12 May 2021	93.52	94.61	92.37	92.75	86.71	3,048,300
11 May 2021	92.38	94.79	91.46	94.65	88.48	4,078,500
10 May 2021	95.23	95.97	93.65	93.81	87.70	4,335,700
07 May 2021	92.08	93.35	91.41	93.17	87.10	3,279,600
06 May 2021	90.54	91.59	90.01	91.36	85.41	3,387,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,065.68+14.20(+0.20%)

FTSE 25023,632.44+23.65(+0.10%)

AIM1,267.74+0.76(+0.06%)

GBP/EUR1.1704+0.0043(+0.37%)

GBP/USD1.3697+0.0016(+0.12%)

BTC-GBP32,075.68+422.55(+1.33%)

#ChamberBreakers: Healthcare’s sexism problem

Rio Tinto plc (RIO)

FTSE 100
7,065.68
+14.20(+0.20%)

FTSE 250
23,632.44
+23.65(+0.10%)

AIM
1,267.74
+0.76(+0.06%)

GBP/EUR
1.1704
+0.0043(+0.37%)

GBP/USD
1.3697
+0.0016(+0.12%)

BTC-GBP
32,075.68
+422.55(+1.33%)