Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.28

-2.55

(-4.26%)

At close: 04:00PM EDT

57.34

+0.06

(+0.10%)

After hours:

06:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	56.86	57.31	56.01	57.28	57.28	4,931,175
01 Jul 2022	59.62	60.22	58.06	59.83	59.83	3,874,600
30 Jun 2022	60.86	61.44	59.98	61.00	61.00	3,837,700
29 Jun 2022	63.76	63.90	62.48	62.93	62.93	2,951,300
28 Jun 2022	63.96	64.59	63.07	63.26	63.26	3,102,500
27 Jun 2022	63.23	63.51	62.68	63.02	63.02	2,836,200
24 Jun 2022	61.14	62.73	60.72	62.72	62.72	3,210,200
23 Jun 2022	61.93	62.03	60.12	60.81	60.81	5,031,400
22 Jun 2022	62.56	63.48	62.42	62.71	62.71	4,513,000
21 Jun 2022	64.80	65.71	64.68	65.40	65.40	3,038,500
17 Jun 2022	66.08	66.30	63.88	64.54	64.54	4,770,900
16 Jun 2022	67.52	68.62	67.23	68.04	68.04	3,542,900
15 Jun 2022	68.67	70.00	67.85	69.52	69.52	3,158,100
14 Jun 2022	68.29	68.78	66.83	67.42	67.42	3,373,800
13 Jun 2022	68.88	69.83	68.10	68.81	68.81	3,670,900
10 Jun 2022	71.84	72.22	70.75	71.69	71.69	4,055,800
09 Jun 2022	75.97	75.99	74.36	74.41	74.41	2,646,400
08 Jun 2022	76.54	77.41	76.20	76.49	76.49	2,943,400
07 Jun 2022	76.40	78.50	76.40	78.40	78.40	3,553,600
06 Jun 2022	75.52	76.29	75.16	75.91	75.91	2,548,600
03 Jun 2022	75.05	75.51	74.46	74.86	74.86	1,482,600
02 Jun 2022	74.36	76.03	74.33	75.82	75.82	3,136,500
01 Jun 2022	73.94	74.13	72.50	73.23	73.23	2,178,400
31 May 2022	74.08	74.42	73.13	73.44	73.44	4,667,700
27 May 2022	73.00	73.27	72.64	73.19	73.19	2,165,800
26 May 2022	71.62	72.22	71.43	72.13	72.13	2,550,500
25 May 2022	71.30	72.15	71.03	71.89	71.89	2,934,100
24 May 2022	70.01	71.32	69.86	71.27	71.27	2,566,000
23 May 2022	70.96	71.23	70.05	70.73	70.73	3,009,600
20 May 2022	69.70	69.85	67.93	69.54	69.54	3,178,400
19 May 2022	67.16	68.42	67.12	67.93	67.93	2,962,000
18 May 2022	67.97	68.06	66.44	66.67	66.67	2,547,200
17 May 2022	68.97	69.16	68.19	68.96	68.96	3,690,200
16 May 2022	66.61	67.01	65.84	66.57	66.57	3,174,900
13 May 2022	65.21	66.21	65.09	65.81	65.81	3,054,200
12 May 2022	63.71	64.76	63.17	64.42	64.42	4,946,500
11 May 2022	66.50	67.58	65.38	65.42	65.42	4,113,600
10 May 2022	65.65	65.83	64.10	65.10	65.10	3,655,300
09 May 2022	65.74	65.96	64.61	64.97	64.97	4,919,400
06 May 2022	68.07	68.60	67.02	68.07	68.07	3,785,000
05 May 2022	70.83	71.23	68.22	68.97	68.97	4,992,300
04 May 2022	69.98	72.01	69.11	71.81	71.81	3,929,300
03 May 2022	71.52	71.99	70.73	71.12	71.12	3,262,000
02 May 2022	70.84	71.45	69.78	70.95	70.95	3,688,200
29 Apr 2022	72.52	73.20	71.06	71.12	71.12	2,905,300
28 Apr 2022	71.42	71.76	70.53	71.51	71.51	3,416,000
27 Apr 2022	71.90	72.76	70.76	71.90	71.90	4,250,000
26 Apr 2022	69.69	70.47	68.66	68.74	68.74	4,639,700
25 Apr 2022	70.37	71.07	68.71	70.84	70.84	5,313,100
22 Apr 2022	74.53	74.87	72.57	72.67	72.67	3,842,600
21 Apr 2022	76.57	76.92	74.38	74.81	74.81	4,776,200
20 Apr 2022	78.04	78.62	76.02	78.58	78.58	6,459,800
19 Apr 2022	81.16	81.60	80.31	80.70	80.70	2,704,800
18 Apr 2022	82.45	83.21	81.94	82.40	82.40	2,575,800
14 Apr 2022	82.00	82.40	81.62	81.87	81.87	2,644,500
13 Apr 2022	80.77	82.00	80.75	81.94	81.94	2,691,200
12 Apr 2022	80.87	81.93	80.24	80.49	80.49	3,327,500
11 Apr 2022	80.59	80.65	79.47	79.74	79.74	2,655,900
08 Apr 2022	81.26	81.48	80.11	80.28	80.28	2,769,500
07 Apr 2022	80.58	81.29	79.62	80.85	80.85	2,936,400
06 Apr 2022	80.59	80.92	79.83	80.57	80.57	3,680,600
05 Apr 2022	81.01	81.37	80.07	80.49	80.49	2,861,200
04 Apr 2022	81.87	82.04	80.91	81.38	81.38	2,800,300
01 Apr 2022	81.49	82.88	81.40	82.68	82.68	3,345,700
31 Mar 2022	81.63	81.92	80.30	80.40	80.40	2,786,400
30 Mar 2022	79.55	81.09	79.45	80.50	80.50	3,057,400
29 Mar 2022	77.26	78.41	76.77	78.38	78.38	3,512,000
28 Mar 2022	78.53	78.61	77.54	78.53	78.53	2,574,400
25 Mar 2022	78.92	79.58	78.72	79.52	79.52	2,889,900
24 Mar 2022	78.70	78.91	77.98	78.30	78.30	3,003,800
23 Mar 2022	76.95	78.07	76.59	77.88	77.88	3,853,800
22 Mar 2022	78.74	78.83	76.31	76.47	76.47	3,668,300
21 Mar 2022	77.10	77.79	76.91	77.69	77.69	3,803,000
18 Mar 2022	74.79	75.72	74.55	75.43	75.43	4,637,000
17 Mar 2022	73.32	74.85	73.14	74.84	74.84	4,771,600
16 Mar 2022	70.59	72.80	70.59	72.72	72.72	6,816,400
15 Mar 2022	67.91	69.21	67.50	69.08	69.08	8,968,000
14 Mar 2022	71.04	71.31	68.95	69.37	69.37	8,954,200
11 Mar 2022	73.11	74.36	72.68	72.72	72.72	4,664,600
10 Mar 2022	72.97	74.89	72.18	74.85	74.85	6,792,500
10 Mar 2022	4.79 Dividend
09 Mar 2022	75.67	77.98	75.05	77.72	72.93	7,712,700
08 Mar 2022	78.28	79.20	77.22	77.53	72.75	7,564,200
07 Mar 2022	80.86	81.46	78.96	79.54	74.64	6,169,300
04 Mar 2022	81.14	82.00	80.79	81.88	76.83	10,406,600
03 Mar 2022	84.43	84.69	82.69	84.00	78.82	6,286,400
02 Mar 2022	82.72	83.78	82.32	83.54	78.39	6,540,800
01 Mar 2022	80.25	81.45	79.09	80.03	75.10	5,329,000
28 Feb 2022	77.16	79.14	77.10	78.58	73.74	4,751,600
25 Feb 2022	74.84	78.03	74.76	77.96	73.16	5,227,100
24 Feb 2022	74.37	75.55	73.61	75.42	70.77	6,316,300
23 Feb 2022	77.19	77.57	76.18	77.50	72.72	5,476,000
22 Feb 2022	78.22	79.09	77.34	77.77	72.98	6,540,400
18 Feb 2022	77.60	77.93	77.19	77.63	72.85	2,479,100
17 Feb 2022	77.26	77.59	76.24	76.68	71.95	4,246,700
16 Feb 2022	77.16	78.64	77.10	78.56	73.72	3,078,700
15 Feb 2022	77.12	77.48	76.13	77.13	72.38	3,947,100
14 Feb 2022	78.38	78.61	77.66	78.37	73.54	3,068,500
11 Feb 2022	78.02	79.28	77.58	77.79	73.00	4,193,800
10 Feb 2022	78.61	80.44	78.59	78.96	74.09	4,340,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,423.47+269.66(+1.03%)

HANG SENG21,853.07+22.72(+0.10%)

CRUDE OIL100.70+1.20(+1.21%)

GOLD FUTURES1,765.40+1.50(+0.09%)

DOW30,967.82-129.44(-0.42%)

BTC-GBP17,034.91+323.01(+1.93%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Rio Tinto plc (RIO)

NIKKEI 225
26,423.47
+269.66(+1.03%)

HANG SENG
21,853.07
+22.72(+0.10%)

CRUDE OIL
100.70
+1.20(+1.21%)

GOLD FUTURES
1,765.40
+1.50(+0.09%)

DOW
30,967.82
-129.44(-0.42%)

BTC-GBP
17,034.91
+323.01(+1.93%)