Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.70

-0.94

(-1.48%)

At close: 04:00PM EDT

62.49

-0.21

(-0.33%)

After hours:

07:26PM EDT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	63.30	63.50	62.28	62.70	62.70	3,072,359
29 Sept 2023	64.54	64.60	63.47	63.64	63.64	3,334,100
28 Sept 2023	63.22	64.31	63.10	63.79	63.79	3,518,400
27 Sept 2023	62.86	63.09	61.84	62.32	62.32	2,227,400
26 Sept 2023	62.73	63.03	61.92	62.01	62.01	2,879,700
25 Sept 2023	62.10	63.14	62.05	63.07	63.07	3,076,600
22 Sept 2023	64.00	64.60	63.98	64.07	64.07	3,589,000
21 Sept 2023	64.49	64.50	63.68	63.74	63.74	2,540,900
20 Sept 2023	65.85	66.38	65.47	65.52	65.52	2,210,600
19 Sept 2023	65.97	66.19	65.21	65.41	65.41	3,329,100
18 Sept 2023	65.94	65.96	65.18	65.27	65.27	2,104,200
15 Sept 2023	66.80	66.96	65.82	65.85	65.85	3,552,000
14 Sept 2023	65.71	66.10	65.30	66.03	66.03	4,917,400
13 Sept 2023	63.17	63.43	62.90	63.11	63.11	1,742,300
12 Sept 2023	63.12	63.54	63.11	63.19	63.19	1,783,500
11 Sept 2023	63.49	63.74	63.12	63.28	63.28	3,748,400
08 Sept 2023	60.70	61.37	60.69	61.22	61.22	3,685,800
07 Sept 2023	61.58	61.80	60.92	61.24	61.24	2,459,800
06 Sept 2023	63.20	63.55	62.76	63.31	63.31	2,541,300
05 Sept 2023	64.00	64.21	63.39	63.40	63.40	2,417,900
01 Sept 2023	64.14	64.39	63.47	63.85	63.85	2,856,200
31 Aug 2023	63.06	63.08	62.48	62.50	62.50	2,138,200
30 Aug 2023	62.80	63.00	62.53	62.75	62.75	1,566,300
29 Aug 2023	61.39	62.36	61.39	62.33	62.33	2,487,400
28 Aug 2023	61.32	61.76	61.28	61.72	61.72	1,501,900
25 Aug 2023	61.03	61.20	60.31	60.71	60.71	3,661,700
24 Aug 2023	60.49	61.03	60.20	60.79	60.79	4,361,900
23 Aug 2023	60.93	61.69	60.87	61.69	61.69	2,907,200
22 Aug 2023	61.10	61.11	60.09	60.32	60.32	2,448,000
21 Aug 2023	59.43	60.00	59.31	59.95	59.95	2,988,700
18 Aug 2023	59.11	59.54	58.89	59.33	59.33	2,718,400
17 Aug 2023	59.96	60.18	59.31	59.56	59.56	3,656,900
16 Aug 2023	58.31	59.13	58.27	58.36	58.36	2,979,500
15 Aug 2023	59.26	59.35	58.66	58.74	58.74	5,237,700
14 Aug 2023	59.65	60.06	59.09	59.94	59.94	3,946,900
11 Aug 2023	60.59	61.08	60.48	61.02	61.02	3,502,700
10 Aug 2023	61.85	62.25	61.13	61.35	61.35	2,756,000
10 Aug 2023	1.77 Dividend
09 Aug 2023	64.11	64.25	63.63	63.70	61.93	1,920,400
08 Aug 2023	62.99	63.68	62.47	63.57	61.80	2,333,800
07 Aug 2023	64.22	64.43	63.81	64.05	62.27	1,962,100
04 Aug 2023	64.03	64.88	63.81	64.04	62.26	2,371,700
03 Aug 2023	63.48	64.45	63.27	64.06	62.28	3,612,000
02 Aug 2023	64.23	64.52	63.59	63.82	62.05	3,789,100
01 Aug 2023	65.48	65.69	65.15	65.57	63.75	3,930,300
31 Jul 2023	66.50	66.88	66.47	66.55	64.70	3,029,100
28 Jul 2023	66.39	66.42	65.81	66.10	64.26	3,010,600
27 Jul 2023	67.55	67.99	66.91	67.05	65.19	2,872,000
26 Jul 2023	68.21	68.56	67.55	67.95	66.06	2,907,000
25 Jul 2023	69.48	70.21	69.14	69.81	67.87	3,824,900
24 Jul 2023	66.21	67.43	66.14	67.03	65.17	2,463,600
21 Jul 2023	66.93	66.96	66.29	66.48	64.63	1,250,400
20 Jul 2023	67.19	67.52	66.58	66.60	64.75	2,126,300
19 Jul 2023	65.87	66.28	65.82	66.23	64.39	2,712,500
18 Jul 2023	66.66	67.33	66.64	67.16	65.29	2,259,700
17 Jul 2023	66.85	67.38	66.72	67.32	65.45	2,288,400
14 Jul 2023	69.09	69.10	68.43	68.53	66.63	2,469,800
13 Jul 2023	68.64	69.16	68.34	69.01	67.09	3,341,100
12 Jul 2023	66.79	67.16	66.53	66.92	65.06	3,358,900
11 Jul 2023	64.09	64.61	63.88	64.54	62.75	3,061,200
10 Jul 2023	62.32	63.25	62.30	63.18	61.42	2,611,400
07 Jul 2023	62.81	63.84	62.81	63.38	61.62	2,620,800
06 Jul 2023	63.09	63.34	62.20	62.94	61.19	3,190,800
05 Jul 2023	64.39	64.44	63.82	64.01	62.23	2,278,600
03 Jul 2023	65.18	65.46	64.83	64.83	63.03	1,633,300
30 Jun 2023	64.38	64.38	63.63	63.84	62.07	1,722,100
29 Jun 2023	63.08	63.85	62.96	63.80	62.03	2,242,700
28 Jun 2023	63.70	63.72	63.07	63.43	61.67	2,846,300
27 Jun 2023	64.13	65.07	63.86	64.90	63.10	3,003,200
26 Jun 2023	63.46	64.24	63.46	63.74	61.97	2,226,800
23 Jun 2023	63.53	63.72	63.22	63.50	61.74	2,833,400
22 Jun 2023	65.10	65.25	64.78	65.10	63.29	2,336,500
21 Jun 2023	64.92	65.60	64.84	65.40	63.58	3,393,700
20 Jun 2023	65.89	66.24	65.66	65.93	64.10	2,974,900
16 Jun 2023	68.12	68.25	67.52	67.55	65.67	3,723,200
15 Jun 2023	67.34	68.44	67.14	68.35	66.45	2,582,300
14 Jun 2023	67.99	68.08	66.94	67.26	65.39	5,491,100
13 Jun 2023	65.38	65.94	65.37	65.60	63.78	3,603,400
12 Jun 2023	63.55	63.87	63.07	63.74	61.97	2,767,700
09 Jun 2023	64.69	64.97	64.42	64.57	62.78	2,215,400
08 Jun 2023	64.59	64.76	64.08	64.60	62.80	2,933,800
07 Jun 2023	63.88	64.34	63.51	63.68	61.91	3,662,400
06 Jun 2023	63.02	63.75	62.92	63.67	61.90	3,312,500
05 Jun 2023	63.15	63.33	62.26	62.92	61.17	2,873,300
02 Jun 2023	63.43	63.60	63.03	63.17	61.41	4,330,900
01 Jun 2023	60.32	61.39	60.07	61.04	59.34	6,265,500
31 May 2023	59.99	60.06	58.86	59.05	57.41	6,759,200
30 May 2023	61.03	61.03	60.01	60.20	58.53	4,001,600
26 May 2023	61.15	61.43	60.85	61.12	59.42	3,898,600
25 May 2023	59.69	59.69	58.75	59.39	57.74	4,278,800
24 May 2023	59.97	60.02	59.00	59.09	57.45	3,335,900
23 May 2023	61.37	61.46	60.78	60.82	59.13	3,012,400
22 May 2023	61.55	62.14	61.55	61.91	60.19	3,047,400
19 May 2023	62.11	62.24	61.61	62.22	60.49	3,544,600
18 May 2023	61.81	61.93	61.20	61.92	60.20	3,049,100
17 May 2023	62.68	63.02	62.14	62.64	60.90	2,306,300
16 May 2023	62.06	62.50	61.37	61.41	59.70	2,618,800
15 May 2023	62.49	63.01	62.41	62.91	61.16	3,006,300
12 May 2023	61.63	62.02	61.52	61.74	60.02	2,580,800
11 May 2023	61.31	61.55	60.64	61.38	59.67	3,229,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,281.92-477.96(-1.50%)

HANG SENG17,340.88-468.78(-2.63%)

CRUDE OIL88.17-0.65(-0.73%)

GOLD FUTURES1,838.80-8.40(-0.45%)

DOW33,433.35-74.15(-0.22%)

Bitcoin GBP22,799.82-288.65(-1.25%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Rio Tinto plc (RIO)

NIKKEI 225
31,281.92
-477.96(-1.50%)

HANG SENG
17,340.88
-468.78(-2.63%)

CRUDE OIL
88.17
-0.65(-0.73%)

GOLD FUTURES
1,838.80
-8.40(-0.45%)

DOW
33,433.35
-74.15(-0.22%)

Bitcoin GBP
22,799.82
-288.65(-1.25%)