9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.82

+0.64

(+0.93%)

At close: 04:00PM EST

69.75

-0.07

(-0.10%)

After hours:

07:44PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	68.36	70.07	68.36	69.82	69.82	3,631,300
01 Dec 2022	69.42	70.05	68.99	69.18	69.18	4,277,300
30 Nov 2022	68.38	68.94	67.29	68.64	68.64	4,921,200
29 Nov 2022	67.09	68.10	67.01	67.86	67.86	3,820,100
28 Nov 2022	65.51	66.20	65.15	65.20	65.20	2,748,700
25 Nov 2022	66.14	66.28	65.70	65.73	65.73	1,079,600
23 Nov 2022	65.36	66.24	65.29	66.14	66.14	2,248,900
22 Nov 2022	64.85	65.43	64.50	65.20	65.20	3,134,100
21 Nov 2022	63.50	64.53	62.63	64.28	64.28	3,985,900
18 Nov 2022	64.99	65.35	64.64	65.19	65.19	2,786,300
17 Nov 2022	63.10	64.95	62.97	64.93	64.93	3,515,800
16 Nov 2022	64.82	65.08	64.16	64.51	64.51	2,862,800
15 Nov 2022	65.93	66.16	65.08	65.28	65.28	4,085,800
14 Nov 2022	63.49	64.87	63.40	64.24	64.24	4,065,400
11 Nov 2022	64.44	65.36	64.01	64.71	64.71	6,467,000
10 Nov 2022	60.22	60.97	59.65	60.81	60.81	3,364,500
09 Nov 2022	59.38	60.06	58.15	58.35	58.35	3,903,000
08 Nov 2022	59.16	60.11	58.74	59.52	59.52	3,447,000
07 Nov 2022	59.44	59.59	58.31	58.46	58.46	4,429,400
04 Nov 2022	57.34	58.88	57.11	58.34	58.34	6,578,600
03 Nov 2022	52.29	53.27	52.25	53.02	53.02	3,292,900
02 Nov 2022	54.77	54.88	52.75	52.78	52.78	5,399,700
01 Nov 2022	55.52	55.70	54.62	54.97	54.97	6,204,900
31 Oct 2022	52.50	53.87	52.43	53.35	53.35	6,098,100
28 Oct 2022	53.44	53.82	52.50	52.83	52.83	5,573,000
27 Oct 2022	55.00	55.40	54.53	54.75	54.75	7,214,300
26 Oct 2022	55.45	57.35	55.45	56.91	56.91	4,805,300
25 Oct 2022	53.89	55.08	53.66	55.05	55.05	3,688,500
24 Oct 2022	54.14	54.79	53.84	54.09	54.09	5,003,700
21 Oct 2022	53.32	55.65	53.06	55.56	55.56	5,720,800
20 Oct 2022	52.88	54.65	52.72	53.33	53.33	6,419,500
19 Oct 2022	54.03	54.58	53.49	53.74	53.74	3,485,600
18 Oct 2022	55.59	55.84	54.23	54.71	54.71	3,619,700
17 Oct 2022	55.55	55.90	54.83	55.18	55.18	4,794,900
14 Oct 2022	56.08	56.10	53.66	53.71	53.71	3,766,500
13 Oct 2022	54.27	56.77	54.17	56.43	56.43	4,745,000
12 Oct 2022	55.42	56.04	55.11	55.45	55.45	3,445,400
11 Oct 2022	56.56	57.34	55.88	56.16	56.16	4,460,500
10 Oct 2022	57.76	58.27	57.17	57.46	57.46	3,848,900
07 Oct 2022	56.95	57.57	56.54	57.30	57.30	4,830,000
06 Oct 2022	57.37	57.87	56.92	57.17	57.17	3,367,300
05 Oct 2022	57.67	59.15	57.44	58.74	58.74	5,140,300
04 Oct 2022	57.68	59.58	57.66	59.25	59.25	5,526,100
03 Oct 2022	56.14	57.43	55.96	57.00	57.00	6,471,200
30 Sept 2022	54.29	55.85	54.29	55.06	55.06	4,688,700
29 Sept 2022	54.48	55.26	53.77	55.18	55.18	6,329,400
28 Sept 2022	52.35	54.00	52.24	53.87	53.87	4,264,600
27 Sept 2022	52.29	52.96	51.81	52.38	52.38	5,002,600
26 Sept 2022	51.14	52.43	50.92	51.22	51.22	5,248,800
23 Sept 2022	52.40	52.61	51.47	52.16	52.16	8,999,700
22 Sept 2022	55.51	55.83	54.88	55.35	55.35	3,970,500
21 Sept 2022	54.89	54.94	53.22	53.22	53.22	3,848,000
20 Sept 2022	54.79	55.25	54.32	55.11	55.11	3,507,400
19 Sept 2022	54.40	56.33	54.27	56.31	56.31	2,456,700
16 Sept 2022	54.67	55.57	54.48	55.17	55.17	3,589,700
15 Sept 2022	55.48	56.19	55.14	55.35	55.35	3,309,600
14 Sept 2022	56.50	56.73	55.73	56.20	56.20	3,541,500
13 Sept 2022	57.56	58.41	56.49	56.68	56.68	3,956,100
12 Sept 2022	58.83	59.12	58.32	58.84	58.84	2,563,600
09 Sept 2022	57.02	58.09	57.00	57.93	57.93	3,506,400
08 Sept 2022	54.59	55.36	54.50	55.34	55.34	2,433,700
07 Sept 2022	53.67	54.61	53.21	54.33	54.33	4,132,900
06 Sept 2022	55.48	55.63	54.66	54.88	54.88	2,994,800
02 Sept 2022	55.19	55.50	54.22	54.49	54.49	3,820,800
01 Sept 2022	54.25	54.54	53.61	54.34	54.34	4,279,800
31 Aug 2022	56.26	56.68	55.77	56.29	56.29	3,183,600
30 Aug 2022	58.48	58.50	56.59	56.77	56.77	4,422,400
29 Aug 2022	59.00	59.84	58.89	59.24	59.24	2,345,200
26 Aug 2022	60.89	61.21	59.40	59.71	59.71	3,141,600
25 Aug 2022	59.42	60.25	59.23	60.17	60.17	2,251,700
24 Aug 2022	58.94	59.52	58.78	59.12	59.12	3,780,800
23 Aug 2022	59.31	61.25	59.29	61.10	61.10	4,681,000
22 Aug 2022	58.85	59.44	58.54	58.93	58.93	2,043,200
19 Aug 2022	59.57	59.66	58.74	58.83	58.83	2,933,800
18 Aug 2022	60.16	60.56	59.92	60.49	60.49	2,587,400
17 Aug 2022	59.50	60.01	59.32	59.66	59.66	2,671,000
16 Aug 2022	60.08	61.03	60.05	60.98	60.98	3,509,200
15 Aug 2022	58.00	58.59	57.62	58.51	58.51	3,890,500
12 Aug 2022	59.33	60.31	59.18	60.20	60.20	7,103,900
11 Aug 2022	59.96	60.53	59.58	59.98	59.98	4,678,400
11 Aug 2022	2.67 Dividend
10 Aug 2022	62.30	62.36	61.50	61.71	59.04	3,605,200
09 Aug 2022	61.16	61.43	60.76	61.34	58.69	2,756,700
08 Aug 2022	61.40	61.71	60.44	60.80	58.17	2,862,700
05 Aug 2022	59.04	60.91	58.83	60.69	58.06	2,625,400
04 Aug 2022	59.04	59.70	58.64	59.32	56.75	2,575,800
03 Aug 2022	59.63	59.81	58.89	59.18	56.62	2,859,600
02 Aug 2022	60.06	60.13	58.82	59.30	56.73	3,022,900
01 Aug 2022	60.80	60.83	59.75	60.25	57.64	2,725,400
29 Jul 2022	60.49	61.23	59.94	61.03	58.39	3,881,900
28 Jul 2022	60.27	60.42	59.22	59.88	57.29	3,441,300
27 Jul 2022	57.79	59.64	57.05	59.42	56.85	4,579,800
26 Jul 2022	59.68	59.74	58.63	59.11	56.55	2,890,800
25 Jul 2022	59.65	59.77	58.91	59.67	57.09	2,922,500
22 Jul 2022	58.40	58.85	57.22	57.50	55.01	2,913,500
21 Jul 2022	55.96	57.54	55.89	57.53	55.04	2,871,200
20 Jul 2022	57.25	57.41	56.70	57.30	54.82	2,876,900
19 Jul 2022	57.18	57.61	56.79	57.45	54.96	3,103,800
18 Jul 2022	57.25	57.97	56.52	56.64	54.19	3,496,400
15 Jul 2022	54.26	55.51	53.83	55.41	53.01	6,343,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,801.53-47.43(-0.34%)

9 homes to buy near Christmas markets

Rio Tinto plc (RIO)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,801.53
-47.43(-0.34%)