UK markets open in 7 hours 41 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.01-1.06 (-1.68%)
At close: 04:00PM EDT
62.08 +0.07 (+0.11%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO231020C000450002023-09-26 2:31PM EDT45.0017.2017.1017.30-2.00-10.42%31472.66%
RIO231020C000475002023-09-26 2:38PM EDT47.5014.7014.6014.80+1.60+12.21%3262.31%
RIO231020C000500002023-09-26 2:46PM EDT50.0012.2012.1012.40-4.00-24.69%101755.18%
RIO231020C000525002023-09-26 2:54PM EDT52.509.709.709.90-1.30-11.82%67151.07%
RIO231020C000550002023-08-22 9:40AM EDT55.006.909.009.200.00-82878.86%
RIO231020C000575002023-09-26 2:40PM EDT57.505.175.105.30-0.93-15.25%1017138.53%
RIO231020C000600002023-09-26 10:19AM EDT60.003.393.203.30-0.51-13.08%3111,11933.72%
RIO231020C000625002023-09-26 3:19PM EDT62.501.751.701.80-0.43-19.72%402,56431.32%
RIO231020C000650002023-09-26 3:29PM EDT65.000.800.750.85-0.35-30.43%301,54330.18%
RIO231020C000675002023-09-26 1:50PM EDT67.500.330.300.35-0.08-19.51%811,12629.69%
RIO231020C000700002023-09-26 3:31PM EDT70.000.140.100.20-0.01-6.67%503,03332.72%
RIO231020C000725002023-09-26 12:13PM EDT72.500.050.050.10-0.03-37.50%11,10234.38%
RIO231020C000750002023-09-25 2:31PM EDT75.000.100.000.10+0.05+100.00%182240.23%
RIO231020C000775002023-09-01 3:10PM EDT77.500.050.000.100.00-614245.70%
RIO231020C000800002023-09-21 2:04PM EDT80.000.040.000.050.00-123645.70%
RIO231020C000825002023-08-17 2:58PM EDT82.500.050.000.150.00-311853.32%
RIO231020C000850002023-06-28 9:32AM EDT85.000.250.000.000.00-29825.00%
RIO231020C000900002023-08-23 2:37PM EDT90.000.050.000.050.00-114057.81%
RIO231020C000950002023-04-18 11:20AM EDT95.000.450.000.750.00-13314297.17%
RIO231020C001000002023-06-30 3:29PM EDT100.000.050.000.500.00-121898.44%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO231020P000325002023-08-03 9:35AM EDT32.500.050.000.350.00--20130.86%
RIO231020P000350002023-08-10 11:30AM EDT35.000.080.000.500.00--19125.39%
RIO231020P000375002023-08-25 9:35AM EDT37.500.050.000.500.00-1097112.31%
RIO231020P000400002023-08-18 3:08PM EDT40.000.050.000.500.00-11299.80%
RIO231020P000425002023-07-31 11:33AM EDT42.500.230.000.150.00-45771.09%
RIO231020P000450002023-09-01 12:46PM EDT45.000.050.000.500.00-526976.95%
RIO231020P000475002023-09-21 3:12PM EDT47.500.060.000.250.00-119057.42%
RIO231020P000500002023-09-21 2:34PM EDT50.000.020.000.200.00-1088252.93%
RIO231020P000525002023-09-21 12:52PM EDT52.500.050.050.150.00-1131540.43%
RIO231020P000550002023-09-26 11:11AM EDT55.000.160.150.25+0.01+6.67%286035.45%
RIO231020P000575002023-09-26 2:54PM EDT57.500.470.400.45+0.17+56.67%397230.76%
RIO231020P000600002023-09-26 3:47PM EDT60.001.000.951.05+0.30+42.86%5812,39529.64%
RIO231020P000625002023-09-26 3:23PM EDT62.502.031.952.15+0.53+35.33%331,18029.15%
RIO231020P000650002023-09-26 11:52AM EDT65.003.303.503.70+0.45+15.79%7662227.59%
RIO231020P000675002023-09-25 9:59AM EDT67.505.155.505.700.00-71,10725.54%
RIO231020P000700002023-09-20 11:43AM EDT70.004.207.908.100.00-16328.61%
RIO231020P000725002023-09-21 10:00AM EDT72.508.4010.4010.600.00-1434.96%
RIO231020P000750002023-09-07 2:44PM EDT75.0013.8012.9013.100.00-208140.92%
RIO231020P000775002023-09-01 3:34PM EDT77.5013.6015.4015.600.00-144046.48%
RIO231020P000800002023-08-11 3:06PM EDT80.0019.0018.7018.900.00-500080.42%
RIO231020P000825002023-08-10 3:19PM EDT82.5020.9021.2021.400.00-470086.91%
RIO231020P000850002023-08-10 3:10PM EDT85.0023.4023.7023.900.00-90093.07%