UK markets close in 2 hours 46 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.64+0.78 (+1.15%)
At close: 04:00PM EST
69.20 +0.56 (+0.82%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000275002022-11-14 3:37PM EST27.5037.170.000.000.00-110.00%
RIO221216C000400002022-11-22 9:50AM EST40.0024.960.000.000.00--10.00%
RIO221216C000475002022-11-04 1:03PM EST47.5011.090.000.000.00-12110.00%
RIO221216C000500002022-11-15 3:35PM EST50.0015.680.000.000.00-190.00%
RIO221216C000525002022-11-29 11:35AM EST52.5015.350.000.000.00-2520.00%
RIO221216C000550002022-11-28 3:44PM EST55.0010.600.000.000.00-47440.00%
RIO221216C000575002022-11-30 11:20AM EST57.5011.200.000.000.00-66290.00%
RIO221216C000600002022-11-30 2:08PM EST60.008.600.000.000.00-341,8150.00%
RIO221216C000625002022-11-30 3:48PM EST62.506.700.000.000.00-379500.00%
RIO221216C000650002022-11-30 3:18PM EST65.004.600.000.000.00-1082,2770.00%
RIO221216C000675002022-11-30 3:50PM EST67.502.750.000.000.00-2071,7740.00%
RIO221216C000700002022-11-30 3:50PM EST70.001.420.000.000.00-2708,2253.13%
RIO221216C000725002022-11-30 3:39PM EST72.500.630.000.000.00-492,4296.25%
RIO221216C000750002022-11-30 3:18PM EST75.000.300.000.000.00-11080612.50%
RIO221216C000800002022-11-28 12:15PM EST80.000.020.000.000.00-13812.50%
RIO221216C000850002022-11-16 9:35AM EST85.000.050.000.000.00-102525.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000275002022-11-15 1:29PM EST27.500.050.000.000.00-21250.00%
RIO221216P000300002022-11-15 10:10AM EST30.000.050.000.000.00-2250.00%
RIO221216P000325002022-11-21 11:51AM EST32.500.050.000.000.00-8912250.00%
RIO221216P000350002022-11-16 2:09PM EST35.000.050.000.000.00-131250.00%
RIO221216P000400002022-11-28 9:52AM EST40.000.050.000.000.00-2217850.00%
RIO221216P000425002022-11-22 12:52PM EST42.500.210.000.000.00-162350.00%
RIO221216P000450002022-11-30 3:58PM EST45.000.050.000.000.00-101,18150.00%
RIO221216P000475002022-11-29 3:05PM EST47.500.100.000.000.00-128850.00%
RIO221216P000500002022-11-30 1:23PM EST50.000.100.000.000.00-163625.00%
RIO221216P000525002022-11-30 2:33PM EST52.500.100.000.000.00-4257625.00%
RIO221216P000550002022-11-30 3:16PM EST55.000.100.000.000.00-2034425.00%
RIO221216P000575002022-11-30 3:56PM EST57.500.200.000.000.00-3939025.00%
RIO221216P000600002022-11-30 3:57PM EST60.000.230.000.000.00-5992812.50%
RIO221216P000625002022-11-30 3:57PM EST62.500.400.000.000.00-421,87112.50%
RIO221216P000650002022-11-30 3:57PM EST65.000.750.000.000.00-6761,8936.25%
RIO221216P000675002022-11-30 3:52PM EST67.501.450.000.000.00-3671,0393.13%
RIO221216P000700002022-11-30 3:39PM EST70.002.560.000.000.00-551710.00%
RIO221216P000725002022-11-30 11:34AM EST72.505.200.000.000.00-230.00%
RIO221216P000750002022-11-30 3:39PM EST75.006.310.000.000.00-11120.00%