UK markets close in 4 hours 33 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.92+0.66 (+1.00%)
At close: 04:00PM EDT
66.12 -0.80 (-1.20%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000375002024-04-19 1:15PM EDT37.5029.600.000.000.00-100.00%
RIO240621C000400002024-06-04 12:48PM EDT40.0028.000.000.000.00-12110.00%
RIO240621C000500002024-05-16 2:22PM EDT50.0021.8015.1016.700.00-100.00%
RIO240621C000525002024-03-08 11:29AM EDT52.5011.909.4012.100.00-550.00%
RIO240621C000550002024-05-17 1:35PM EDT55.0019.1010.7011.700.00-11470.00%
RIO240621C000575002024-05-22 1:43PM EDT57.5015.200.000.000.00-100.00%
RIO240621C000600002024-06-20 2:12PM EDT60.006.980.000.000.00-12350.00%
RIO240621C000625002024-06-20 10:11AM EDT62.504.330.000.000.00-17010.00%
RIO240621C000650002024-06-20 2:56PM EDT65.002.100.000.000.00-8,3612,2400.00%
RIO240621C000675002024-06-20 3:54PM EDT67.500.200.000.000.00-3812,0796.25%
RIO240621C000700002024-06-20 2:03PM EDT70.000.030.000.000.00-253,20925.00%
RIO240621C000725002024-06-20 12:36PM EDT72.500.050.000.000.00-144,05950.00%
RIO240621C000750002024-06-20 1:22PM EDT75.000.030.000.000.00-651,82450.00%
RIO240621C000775002024-06-20 11:15AM EDT77.500.040.000.000.00-661,83150.00%
RIO240621C000800002024-06-20 9:46AM EDT80.000.030.000.000.00-14,46650.00%
RIO240621C000825002024-05-28 1:52PM EDT82.500.080.000.000.00-439550.00%
RIO240621C000850002024-06-14 11:38AM EDT85.000.040.000.000.00-12,26650.00%
RIO240621C000900002024-01-29 12:40PM EDT90.000.250.000.750.00-2885362.89%
RIO240621C000950002024-05-22 9:30AM EDT95.000.040.000.000.00-20050.00%
RIO240621C001000002024-03-04 4:52PM EDT100.000.050.000.050.00-5289306.25%
RIO240621C001100002024-06-20 12:07PM EDT110.000.030.000.000.00-366650.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000325002024-03-12 2:42PM EDT32.500.050.000.750.00-212820.31%
RIO240621P000350002024-01-11 3:39PM EDT35.000.100.002.200.00-15958.59%
RIO240621P000375002023-10-03 10:39AM EDT37.500.400.000.750.00--1676.56%
RIO240621P000400002024-05-09 2:35PM EDT40.000.050.000.100.00-202437.50%
RIO240621P000425002023-10-27 1:15PM EDT42.500.550.000.750.00-590550.39%
RIO240621P000450002023-11-09 3:36PM EDT45.000.500.002.350.00-324660.94%
RIO240621P000475002024-04-18 9:30AM EDT47.500.310.000.750.00-10299436.33%
RIO240621P000500002024-05-09 10:49AM EDT50.000.100.000.100.00-11,818264.06%
RIO240621P000525002024-05-07 9:30AM EDT52.500.350.000.000.00-166350.00%
RIO240621P000550002024-06-18 2:29PM EDT55.000.030.000.000.00-238050.00%
RIO240621P000575002024-06-12 9:37AM EDT57.500.050.000.000.00-697850.00%
RIO240621P000600002024-06-20 9:44AM EDT60.000.010.000.000.00-42,34350.00%
RIO240621P000625002024-06-20 2:50PM EDT62.500.040.000.000.00-1025.00%
RIO240621P000650002024-06-20 1:19PM EDT65.000.100.000.000.00-8,4085,06312.50%
RIO240621P000675002024-06-20 3:59PM EDT67.500.740.000.000.00-1066,3320.00%
RIO240621P000700002024-06-20 1:50PM EDT70.003.270.000.000.00-145820.00%
RIO240621P000725002024-06-20 2:44PM EDT72.505.540.000.000.00-8160.00%
RIO240621P000750002024-06-20 2:44PM EDT75.008.100.000.000.00-400.00%
RIO240621P000775002024-06-20 2:44PM EDT77.5010.400.000.000.00-210.00%
RIO240621P000800002024-02-26 1:32PM EDT80.0018.0015.0018.600.00-30574.02%