UK markets close in 4 hours 17 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.96-1.02 (-1.57%)
At close: 04:00PM EST
64.78 +0.82 (+1.28%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315C000500002024-02-13 2:24PM EST50.0017.450.000.000.00--10.00%
RIO240315C000550002024-02-15 11:29AM EST55.0012.500.000.000.00--10.00%
RIO240315C000600002024-02-28 1:34PM EST60.004.200.000.000.00-16730.00%
RIO240315C000625002024-02-28 3:00PM EST62.501.800.000.000.00-211,5390.00%
RIO240315C000650002024-02-28 3:47PM EST65.000.460.000.000.00-651,2093.13%
RIO240315C000675002024-02-28 12:55PM EST67.500.100.000.000.00-351,6586.25%
RIO240315C000700002024-02-28 3:41PM EST70.000.050.000.000.00-382,08112.50%
RIO240315C000725002024-02-28 12:01PM EST72.500.100.000.000.00-21,80112.50%
RIO240315C000750002024-02-28 10:35AM EST75.000.030.000.000.00-11,52112.50%
RIO240315C000775002024-02-23 2:33PM EST77.500.050.000.000.00-19125.00%
RIO240315C000800002024-02-20 10:57AM EST80.000.100.000.000.00-320825.00%
RIO240315C000850002024-02-06 3:55PM EST85.000.150.000.000.00-20939025.00%
RIO240315C000900002024-01-26 10:08AM EST90.000.150.000.150.00-21421476.95%
RIO240315C001000002024-02-06 10:00AM EST100.000.050.000.000.00-1250.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315P000425002024-01-23 10:27AM EST42.500.050.002.150.00-24166.85%
RIO240315P000550002024-02-28 10:10AM EST55.000.110.000.000.00-59912.50%
RIO240315P000575002024-02-28 3:40PM EST57.500.170.000.000.00-123312.50%
RIO240315P000600002024-02-28 3:41PM EST60.000.620.000.000.00-767846.25%
RIO240315P000625002024-02-28 3:59PM EST62.501.800.000.000.00-1,2743,1123.13%
RIO240315P000650002024-02-28 3:59PM EST65.003.700.000.000.00-623,3650.00%
RIO240315P000675002024-02-28 11:12AM EST67.506.060.000.000.00-57380.00%
RIO240315P000700002024-02-27 11:04AM EST70.007.400.000.000.00-16500.00%
RIO240315P000725002024-02-26 10:20AM EST72.5010.780.000.000.00-1960.00%
RIO240315P000750002024-02-16 12:12PM EST75.008.100.000.000.00-25280.00%