RIO - Rio Tinto plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 4 | 7 | 42.50 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 45.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 43 |
| 8.89 | 0.00 | - | 3 | 37 | 52.50 | 0.05 | 0.00 | - | 5 | 158 |
| 6.30 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | -0.05 | -50.00% | 16 | 514 |
| 2.50 | 0.00 | - | 11 | 23 | 57.50 | 0.06 | -0.04 | -40.00% | 3 | 1,184 |
| 5.07 | +0.22 | +4.54% | 1 | 542 | 60.00 | 0.10 | 0.00 | - | 1 | 2,178 |
| 2.43 | -0.12 | -4.71% | 13 | 1,354 | 62.50 | 0.25 | -0.04 | -13.79% | 16 | 1,502 |
| 0.75 | -0.05 | -6.25% | 233 | 3,914 | 65.00 | 0.95 | -0.11 | -10.38% | 23 | 726 |
| 0.15 | 0.00 | - | 26 | 1,669 | 67.50 | 3.10 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 20 | 651 | 70.00 | 8.09 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 1 | 127 | 72.50 | 10.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 75.00 | 14.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 35 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 80.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 85.00 | 25.50 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 35.80 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.