UK markets close in 5 hours 3 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.64+0.78 (+1.15%)
At close: 04:00PM EST
68.44 -0.20 (-0.29%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.170.00-1027.500.050.00-20
-----30.000.050.00-20
-----32.500.050.00-890
-----35.000.050.00-130
24.960.00--040.000.050.00-220
-----42.500.210.00-10
-----45.000.050.00-100
11.090.00-12047.500.100.00-10
15.680.00-1050.000.100.00-10
15.350.00-2052.500.100.00-420
10.600.00-4055.000.100.00-200
11.200.00-6057.500.200.00-390
8.600.00-34060.000.230.00-590
6.700.00-37062.500.400.00-420
4.600.00-108065.000.750.00-6760
2.750.00-207067.501.450.00-3670
1.420.00-270070.002.560.00-550
0.630.00-49072.505.200.00-20
0.300.00-110075.006.310.00-110
0.020.00-1080.00-----
0.050.00-10085.00-----