Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.32 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 381 |
| 19.90 | 0.00 | - | 700 | 0 | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 8 | 5 | 47.50 | 1.11 | 0.00 | - | 1 | 621 |
| 14.02 | 0.00 | - | 11 | 190 | 50.00 | 0.10 | 0.00 | - | 15 | 341 |
| - | - | - | - | - | 52.50 | 0.13 | 0.00 | - | 4 | 1,863 |
| 11.80 | 0.00 | - | 14 | 26 | 55.00 | 0.11 | +0.01 | +10.00% | 2 | 3,193 |
| 10.20 | 0.00 | - | 138 | 236 | 57.50 | 0.18 | -0.07 | -28.00% | 7 | 2,443 |
| 5.52 | +0.94 | +20.52% | 2 | 435 | 60.00 | 0.45 | -0.10 | -18.18% | 11 | 5,927 |
| 3.40 | +0.45 | +15.25% | 12 | 1,290 | 62.50 | 1.20 | -0.21 | -14.89% | 90 | 4,051 |
| 1.70 | +0.45 | +36.00% | 25 | 2,866 | 65.00 | 2.50 | -0.35 | -12.28% | 270 | 3,574 |
| 0.56 | +0.06 | +12.00% | 246 | 3,849 | 67.50 | 4.43 | -0.37 | -7.71% | 3 | 1,645 |
| 0.15 | 0.00 | - | 159 | 3,195 | 70.00 | 7.55 | 0.00 | - | 1 | 2,070 |
| 0.07 | +0.02 | +40.00% | 57 | 1,628 | 72.50 | 10.50 | 0.00 | - | 1 | 937 |
| 0.05 | 0.00 | - | 8 | 1,556 | 75.00 | 11.52 | -0.48 | -4.00% | 1 | 636 |
| 0.06 | 0.00 | - | 2 | 604 | 77.50 | 8.80 | 0.00 | - | 134 | 489 |
| 0.05 | 0.00 | - | 50 | 1,568 | 80.00 | 17.90 | 0.00 | - | 1 | 424 |
| 0.05 | 0.00 | - | 6 | 1,312 | 82.50 | 16.60 | 0.00 | - | 224 | 387 |
| 0.33 | 0.00 | - | 1 | 901 | 85.00 | 19.20 | 0.00 | - | 503 | 634 |
| 0.10 | -0.10 | -50.00% | 15 | 316 | 90.00 | 22.60 | 0.00 | - | 58 | 128 |
| 0.05 | 0.00 | - | 3 | 344 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 244 | 405 | 100.00 | 31.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 499 | 105.00 | 39.40 | 0.00 | - | 82 | 402 |
| 0.02 | 0.00 | - | 3 | 1,083 | 110.00 | 45.40 | 0.00 | - | 1 | 640 |
© 2024 Yahoo. All rights reserved.