UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.97+0.29 (+0.43%)
At close: 04:00PM EDT
66.88 -0.09 (-0.13%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.300.00-2645.00-----
-----50.000.100.00-1221
13.100.00-91055.000.050.00-292
9.75-0.15-1.52%1957.500.130.00-8187
7.50-0.40-5.06%124360.000.250.00-14711
5.20+0.40+8.33%155362.500.50-0.08-13.79%80709
3.30+0.33+11.11%782,47965.001.05-0.15-12.50%276899
1.76+0.11+6.67%2521,10767.502.10-0.17-7.49%92281
0.90+0.10+12.50%1911,39170.003.70+0.30+8.82%34119
0.37+0.01+2.78%40145272.505.800.00-9697
0.15-0.08-34.78%2441075.0011.550.00-70
0.060.00-41480.00-----