RIO - Rio Tinto plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230616C000425002023-05-30 11:56AM EDT42.5017.9020.7020.900.00-47100.78%
RIO230616C000525002023-06-01 3:02PM EDT52.508.8910.7010.900.00-3052.93%
RIO230616C000550002023-06-01 3:42PM EDT55.006.308.208.500.00-1653.61%
RIO230616C000575002023-05-31 3:11PM EDT57.502.505.806.000.00-112340.43%
RIO230616C000600002023-06-02 2:01PM EDT60.003.543.503.70+1.34+60.91%14032.67%
RIO230616C000625002023-06-02 2:20PM EDT62.501.671.651.80+0.87+108.75%4361,35028.05%
RIO230616C000650002023-06-02 2:31PM EDT65.000.550.550.60+0.34+161.90%2863,70925.24%
RIO230616C000675002023-06-02 1:37PM EDT67.500.110.100.20+0.04+57.14%551,69727.05%
RIO230616C000700002023-06-02 12:18PM EDT70.000.050.000.10+0.02+66.67%566231.64%
RIO230616C000725002023-06-01 10:54AM EDT72.500.020.000.100.00-113239.84%
RIO230616C000750002023-05-24 12:12PM EDT75.000.050.000.500.00-17657.42%
RIO230616C000775002023-06-01 11:52AM EDT77.500.050.000.500.00-1065.53%
RIO230616C000800002023-05-16 9:33AM EDT80.000.500.000.150.00-1658.59%
RIO230616C000850002023-05-23 2:25PM EDT85.000.050.000.500.00-1287.21%
RIO230616C000900002023-04-28 3:50PM EDT90.000.050.000.050.00-1171.09%
RIO230616C001050002023-05-15 9:31AM EDT105.000.500.002.150.00--1179.10%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230616P000450002023-04-25 3:31PM EDT45.000.100.000.100.00-11178.52%
RIO230616P000475002023-05-26 3:18PM EDT47.500.050.000.500.00-6089.84%
RIO230616P000500002023-06-01 3:48PM EDT50.000.050.000.350.00-24370.90%
RIO230616P000525002023-05-31 3:17PM EDT52.500.130.000.100.00-8052.34%
RIO230616P000550002023-06-02 1:01PM EDT55.000.100.050.15-0.05-33.33%852645.02%
RIO230616P000575002023-06-02 1:22PM EDT57.500.110.100.15-0.21-65.62%341,26633.30%
RIO230616P000600002023-06-02 1:41PM EDT60.000.350.300.35-0.57-61.96%1452,20428.22%
RIO230616P000625002023-06-02 2:34PM EDT62.500.950.901.00-1.15-54.76%2161,33425.93%
RIO230616P000650002023-06-02 2:46PM EDT65.002.282.202.35-1.72-43.00%192024.02%
RIO230616P000675002023-05-24 9:46AM EDT67.508.034.304.500.00-1026.86%
RIO230616P000700002023-05-22 1:00PM EDT70.008.096.706.900.00-200031.25%
RIO230616P000725002023-05-16 9:39AM EDT72.5010.209.209.400.00-10039.45%
RIO230616P000750002023-05-26 11:31AM EDT75.0014.0011.7011.900.00-101047.07%
RIO230616P000800002023-05-12 1:34PM EDT80.0018.3016.7016.900.00--060.94%
RIO230616P000850002023-05-25 9:49AM EDT85.0025.5021.7021.900.00-101073.44%
RIO230616P000950002023-05-25 10:10AM EDT95.0035.8031.7031.900.00--1095.51%