UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.41-0.23 (-0.31%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217C000500002023-02-06 3:04PM EST50.0023.8024.3024.500.00-12117.58%
RIO230217C000550002023-02-06 3:35PM EST55.0018.9019.3019.600.00-41682.03%
RIO230217C000600002023-02-02 11:03AM EST60.0015.8014.3014.600.00-13860.94%
RIO230217C000625002023-02-08 12:17PM EST62.5012.0011.8012.10-3.65-23.32%413850.78%
RIO230217C000650002023-02-08 1:03PM EST65.009.649.409.60+0.68+7.59%62854.88%
RIO230217C000675002023-02-07 3:16PM EST67.507.006.907.200.00-547247.56%
RIO230217C000700002023-02-06 10:15AM EST70.003.904.604.800.00-188437.70%
RIO230217C000725002023-02-07 2:12PM EST72.502.602.552.650.00-1352131.06%
RIO230217C000750002023-02-08 2:53PM EST75.001.101.051.15-0.12-9.84%1044,36328.91%
RIO230217C000775002023-02-08 2:49PM EST77.500.350.300.40-0.03-7.89%4401,61928.91%
RIO230217C000800002023-02-08 2:57PM EST80.000.140.100.150.00-312,78831.45%
RIO230217C000825002023-02-08 12:02PM EST82.500.050.050.10-0.05-50.00%32,47837.70%
RIO230217C000850002023-02-08 2:50PM EST85.000.050.050.10-0.01-16.67%91,30946.09%
RIO230217C000875002023-02-03 10:00AM EST87.500.050.000.150.00-25351.37%
RIO230217C000900002023-01-26 3:31PM EST90.000.040.000.100.00-25655.08%
RIO230217C000950002022-12-30 9:33AM EST95.000.050.000.150.00-102072.07%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217P000450002023-01-03 9:34AM EST45.000.100.000.000.00-102050.00%
RIO230217P000475002023-01-09 10:37AM EST47.500.050.000.750.00-4959168.55%
RIO230217P000500002023-01-31 3:49PM EST50.000.010.000.750.00-10543152.34%
RIO230217P000550002023-02-03 9:34AM EST55.000.050.000.050.00-12,17277.34%
RIO230217P000600002023-02-02 10:38AM EST60.000.050.000.150.00-118467.19%
RIO230217P000625002023-01-27 9:34AM EST62.500.320.000.150.00-715756.25%
RIO230217P000650002023-02-07 3:30PM EST65.000.050.000.100.00-4368447.95%
RIO230217P000675002023-02-07 3:22PM EST67.500.100.050.100.00-32,41436.72%
RIO230217P000700002023-02-08 11:32AM EST70.000.250.200.250.00-11,44732.62%
RIO230217P000725002023-02-08 2:52PM EST72.500.600.600.700.00-2233,83530.13%
RIO230217P000750002023-02-08 2:15PM EST75.001.501.551.650.00-263,36927.05%
RIO230217P000775002023-02-08 10:45AM EST77.503.603.303.40-0.10-2.70%22,05926.27%
RIO230217P000800002023-02-07 10:10AM EST80.006.305.605.800.00-291834.28%
RIO230217P000825002023-02-07 12:56PM EST82.507.588.108.300.00-11344.43%
RIO230217P000850002023-02-01 9:34AM EST85.007.1110.5010.800.00-12053.81%
RIO230217P000900002023-01-30 9:44AM EST90.0010.7015.6015.800.00--162.50%